Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKK20260807P79
ARKK Aug 7 2026 79.00 Put (ARKK260807P00079000)
option OPRA

EOD
Jul 29, 2026
8.75+26.996%(+1.86)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		8.75008.75008.75008.7500+26.996%1800.000%
2026-07-24		6.89006.89006.89006.8900+22.380%180+26.996%
2026-07-23		5.63005.63005.63005.6300+48.158%179+55.417%
2026-07-22		3.80003.80003.80003.8000+31.488%879+130.263%
2026-07-10		2.45002.96002.45002.8900+11.154%687+202.768%
2026-07-07		2.60002.60002.60002.6000+38.298%485+236.538%
2026-07-06		1.98001.98001.88001.8800-59.041%281+365.426%
2026-06-26		4.59004.59004.59004.59000.000%8181+90.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC