Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKK20260807P78
ARKK Aug 7 2026 78.00 Put (ARKK260807P00078000)
option OPRA

EOD
Jul 29, 2026
8.60+26.657%(+1.81)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-29		8.60008.60008.60008.6000+26.657%1210.000%
2026-07-28		6.79006.79006.79006.7900+112.188%122+26.657%
2026-07-22		3.15003.35003.01003.2000+17.216%2924+168.750%
2026-07-21		2.80002.80002.73002.7300-36.952%624+215.018%
2026-07-17		4.33004.33004.33004.3300+46.780%118+98.614%
2026-07-13		3.10003.10002.86002.9500+46.040%1718+191.525%
2026-07-06		2.02002.02002.02002.02000.000%11+325.743%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC