Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKK20260807P78.5
ARKK Aug 7 2026 78.50 Put (ARKK260807P00078500)
option OPRA

EOD
Jul 22, 2026
3.77+14.242%(+0.47)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		3.51003.77003.47003.7700+14.242%1050.000%
2026-07-13		3.30003.30003.30003.3000+46.667%12+14.242%
2026-07-10		2.25002.25002.25002.2500+14.213%11+67.556%
2026-07-06		1.97001.97001.97001.9700-4.831%11+91.371%
2026-07-02		2.07002.07002.07002.07000.000%10+82.126%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC