Dark

Check out our API

ARKK20260807P77
ARKK Aug 7 2026 77.00 Put (ARKK260807P00077000)
option OPRA

EOD

Jul 28, 2026

5.90+14.563%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.9000	5.9000	5.9000	5.9000	+14.563%	1	18	0.000%
2026-07-27	5.4600	5.4600	5.1500	5.1500	-7.540%	3	17	+14.563%
2026-07-24	5.0200	5.6000	5.0200	5.5700	+114.231%	5	15	+5.925%
2026-07-22	2.6300	2.7900	2.3700	2.6000	-27.171%	46	12	+126.923%
2026-07-20	3.5700	3.5700	3.5700	3.5700	+37.838%	1	6	+65.266%
2026-07-16	2.5900	2.5900	2.5900	2.5900	+34.197%	4	5	+127.799%
2026-07-15	1.7800	1.9300	1.7800	1.9300	+34.028%	4	9	+205.699%
2026-07-10	1.4400	1.4400	1.4400	1.4400	-42.400%	1	5	+309.722%
2026-07-08	2.5000	2.5000	2.5000	2.5000	+42.857%	2	4	+136.000%
2026-07-07	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	+237.143%

Share