Dark

Check out our API

ARKK20260807P76
ARKK Aug 7 2026 76.00 Put (ARKK260807P00076000)
option OPRA

EOD

Jul 29, 2026

3.76-12.963%(-0.56)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.1200	5.1200	3.7600	3.7600	-12.963%	5	111	0.000%
2026-07-28	4.3200	4.3200	4.3200	4.3200	-8.668%	1	112	-12.963%
2026-07-24	4.9000	4.9000	4.7300	4.7300	+31.389%	3	112	-20.507%
2026-07-23	3.3800	3.6000	3.3800	3.6000	+61.435%	9	110	+4.444%
2026-07-22	2.0200	2.2300	2.0200	2.2300	-20.357%	14	109	+68.610%
2026-07-20	3.0200	3.2000	2.7400	2.8000	+20.690%	22	108	+34.286%
2026-07-16	2.3200	2.3200	2.3200	2.3200	+18.367%	1	104	+62.069%
2026-07-08	1.9600	1.9600	1.9600	1.9600	+9.497%	100	104	+91.837%
2026-07-02	1.7900	1.7900	1.7900	1.7900	-45.921%	3	1	+110.056%
2026-06-26	3.3100	3.3100	3.3100	3.3100	0.000%	1	1	+13.595%

Share