Dark

Check out our Level2View

ARKK20260807P76.5
ARKK Aug 7 2026 76.50 Put (ARKK260807P00076500)
option OPRA

EOD

Jul 29, 2026

6.15+11.818%(+0.65)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.3300	6.1500	5.1300	6.1500	+11.818%	30	38	0.000%
2026-07-28	5.5000	5.5000	5.5000	5.5000	+110.728%	1	8	+11.818%
2026-07-22	2.2900	2.6100	2.2900	2.6100	-26.479%	32	10	+135.632%
2026-07-20	3.3000	3.5500	3.2700	3.5500	+5.970%	6	7	+73.239%
2026-07-17	3.3500	3.3500	3.3500	3.3500	+83.060%	6	7	+83.582%
2026-07-01	1.8300	1.8300	1.8300	1.8300	-48.011%	6	7	+236.066%
2026-06-26	3.5200	3.5200	3.5200	3.5200	0.000%	1	1	+74.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC