Dark

Check out our API

ARKK20260807P75
ARKK Aug 7 2026 75.00 Put (ARKK260807P00075000)
option OPRA

EOD

Jul 29, 2026

4.86+30.645%(+1.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.7200	4.8600	3.7200	4.8600	+30.645%	5	138	0.000%
2026-07-28	3.4700	3.7300	3.4700	3.7200	-3.876%	5	138	+30.645%
2026-07-27	3.3100	3.9200	3.3100	3.8700	+3.476%	5	136	+25.581%
2026-07-24	3.2500	4.1000	3.2500	3.7400	+24.252%	18	136	+29.947%
2026-07-23	2.7300	3.0100	2.7100	3.0100	+76.023%	32	133	+61.462%
2026-07-22	1.6900	1.7100	1.6900	1.7100	+9.615%	13	126	+184.211%
2026-07-21	1.8200	1.8300	1.5600	1.5600	-41.573%	8	114	+211.538%
2026-07-20	2.3500	2.7500	2.3500	2.6700	-1.111%	43	111	+82.022%
2026-07-17	2.7000	2.7000	2.7000	2.7000	+35.000%	1	107	+80.000%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+49.254%	1	106	+143.000%
2026-07-07	1.4700	1.5000	1.3400	1.3400	-1.471%	105	106	+262.687%
2026-07-02	1.3600	1.3600	1.3600	1.3600	-64.583%	3	1	+257.353%
2026-06-26	3.8400	3.8400	3.8400	3.8400	0.000%	1	1	+26.563%

Share