Dark

Check out our Level2View

ARKK20260807P75.5
ARKK Aug 7 2026 75.50 Put (ARKK260807P00075500)
option OPRA

EOD

Jul 28, 2026

4.01-7.816%(-0.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.3600	5.3600	4.0100	4.0100	-7.816%	4	12	0.000%
2026-07-27	4.3800	4.3800	4.3500	4.3500	+31.024%	3	14	-7.816%
2026-07-23	3.4500	3.6000	3.0500	3.3200	+65.174%	10	12	+20.783%
2026-07-22	2.0100	2.0100	1.8700	2.0100	-27.174%	8	11	+99.502%
2026-07-20	2.6400	2.9000	2.6400	2.7600	-9.211%	30	12	+45.290%
2026-07-17	3.0400	3.0400	3.0400	3.0400	+97.403%	3	5	+31.908%
2026-07-07	1.5400	1.5400	1.5400	1.5400	-12.994%	1	2	+160.390%
2026-07-02	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	+126.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC