Dark

Check out our API

ARKK20260807P74
ARKK Aug 7 2026 74.00 Put (ARKK260807P00074000)
option OPRA

EOD

Jul 28, 2026

3.95+31.229%(+0.94)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.9500	3.9500	3.9500	3.9500	+31.229%	3	651	0.000%
2026-07-27	3.0100	3.0100	3.0100	3.0100	+1.689%	1	654	+31.229%
2026-07-24	2.4000	3.7500	2.4000	2.9600	+20.816%	49	654	+33.446%
2026-07-23	2.4100	2.6700	1.9600	2.4500	+64.430%	155	646	+61.224%
2026-07-22	1.4400	1.5400	1.4000	1.4900	+39.252%	23	579	+165.101%
2026-07-21	1.1800	1.1900	1.0700	1.0700	-47.291%	22	587	+269.159%
2026-07-20	1.9500	2.2400	1.8800	2.0300	-7.306%	75	571	+94.581%
2026-07-17	2.4400	2.4400	2.1900	2.1900	+108.571%	3	509	+80.365%
2026-07-10	1.0500	1.0500	1.0500	1.0500	-36.364%	1	508	+276.190%
2026-07-08	1.6500	1.6500	1.6500	1.6500	+65.000%	3	507	+139.394%
2026-07-07	1.0400	1.3400	1.0000	1.0000	-17.355%	500	504	+295.000%
2026-07-06	1.2100	1.2100	1.2100	1.2100	-14.789%	1	4	+226.446%
2026-07-02	1.1400	1.4200	1.1400	1.4200	0.000%	4	0	+178.169%

Share