Dark

Check out our Dark Pool Levels

ARKK20260807P73
ARKK Aug 7 2026 73.00 Put (ARKK260807P00073000)
option OPRA

EOD

Jul 29, 2026

2.67+12.185%(+0.29)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4900	3.0000	2.4900	2.6700	+12.185%	9	52	0.000%
2026-07-28	3.4200	3.4200	2.2800	2.3800	+3.478%	3	46	+12.185%
2026-07-27	2.7200	2.7200	2.3000	2.3000	-20.690%	3	47	+16.087%
2026-07-24	2.7400	3.0000	2.7300	2.9000	+173.585%	43	48	-7.931%
2026-07-22	1.0300	1.2000	1.0300	1.0600	+27.711%	42	20	+151.887%
2026-07-21	0.9900	1.0100	0.8300	0.8300	-49.080%	38	51	+221.687%
2026-07-20	1.7200	1.7200	1.5000	1.6300	-14.211%	12	16	+63.804%
2026-07-17	1.9000	1.9000	1.9000	1.9000	+69.643%	3	12	+40.526%
2026-07-16	0.9900	1.1200	0.9900	1.1200	+25.843%	5	9	+138.393%
2026-07-15	0.8800	0.9100	0.8300	0.8900	-22.609%	5	10	+200.000%
2026-07-02	0.9800	1.1500	0.9800	1.1500	0.000%	9	0	+132.174%

Share