Dark

Check out our Dark Pool Levels

ARKK20260807P73.5
ARKK Aug 7 2026 73.50 Put (ARKK260807P00073500)
option OPRA

EOD

Jul 27, 2026

2.10-16.335%(-0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.1000	2.1000	2.1000	2.1000	-16.335%	1	13	0.000%
2026-07-23	2.1500	2.5500	2.1500	2.5100	+45.087%	19	13	-16.335%
2026-07-20	1.7300	1.7300	1.7300	1.7300	+50.435%	10	6	+21.387%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-6.504%	2	14	+82.609%
2026-07-13	1.2300	1.2300	1.2300	1.2300	+98.387%	1	12	+70.732%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-45.614%	10	11	+238.710%
2026-07-02	1.0500	1.1400	1.0500	1.1400	-46.479%	5	3	+84.211%
2026-06-29	2.1300	2.1300	2.1300	2.1300	0.000%	3	3	-1.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC