Dark

Check out our Level2View

ARKK20260807P72
ARKK Aug 7 2026 72.00 Put (ARKK260807P00072000)
option OPRA

EOD

Jul 29, 2026

2.61+41.081%(+0.76)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.0200	2.6100	2.0200	2.6100	+41.081%	8	108	0.000%
2026-07-28	2.7000	2.8300	1.8500	1.8500	+1.648%	29	103	+41.081%
2026-07-27	1.6800	2.2800	1.5400	1.8200	-10.345%	24	101	+43.407%
2026-07-24	2.1800	2.6000	2.0300	2.0300	+26.875%	83	95	+28.571%
2026-07-23	1.7400	1.7400	1.5200	1.6000	+75.824%	5	62	+63.125%
2026-07-22	0.7900	0.9200	0.7900	0.9100	+62.500%	20	64	+186.813%
2026-07-21	0.7100	0.7200	0.5600	0.5600	-52.941%	19	77	+366.071%
2026-07-20	1.1500	1.2600	1.1500	1.1900	-20.667%	30	77	+119.328%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+42.857%	1	54	+74.000%
2026-07-16	0.9000	1.0500	0.9000	1.0500	-0.943%	2	54	+148.571%
2026-07-13	0.9200	1.0700	0.9200	1.0600	-15.200%	34	52	+146.226%
2026-07-08	1.2000	1.2500	1.2000	1.2500	+47.059%	4	23	+108.800%
2026-07-07	0.8400	0.8500	0.8400	0.8500	-67.433%	20	21	+207.059%
2026-06-26	2.6100	2.6100	2.6100	2.6100	0.000%	1	1	0.000%

Share