Dark

Check out our Dark Pool Levels

ARKK20260807P72.5
ARKK Aug 7 2026 72.50 Put (ARKK260807P00072500)
option OPRA

EOD

Jul 29, 2026

2.22-1.333%(-0.03)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2500	2.2500	2.2200	2.2200	-1.333%	31	316	0.000%
2026-07-28	2.7300	2.7300	2.2000	2.2500	-5.462%	24	317	-1.333%
2026-07-27	1.6000	2.3800	1.6000	2.3800	+1.277%	12	307	-6.723%
2026-07-24	2.5800	2.5800	2.2500	2.3500	+31.285%	47	317	-5.532%
2026-07-23	1.8700	1.8700	1.7900	1.7900	+92.473%	2,916	532	+24.022%
2026-07-21	0.9300	0.9300	0.9300	0.9300	-13.084%	2,915	2,964	+138.710%
2026-07-16	1.0700	1.0700	1.0700	1.0700	+4.902%	5	49	+107.477%
2026-07-14	1.0200	1.0200	1.0200	1.0200	+15.909%	1	49	+117.647%
2026-07-10	0.9200	0.9200	0.8800	0.8800	-20.000%	2	49	+152.273%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+37.500%	1	49	+101.818%
2026-07-07	0.8200	0.8400	0.7900	0.8000	+23.077%	33	53	+177.500%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-40.909%	1	27	+241.538%
2026-07-02	0.9400	1.1000	0.9400	1.1000	-46.602%	20	6	+101.818%
2026-06-26	2.0600	2.0600	2.0600	2.0600	0.000%	6	6	+7.767%

Share