Dark

Check out our API

ARKK20260807P71
ARKK Aug 7 2026 71.00 Put (ARKK260807P00071000)
option OPRA

EOD

Jul 29, 2026

2.30+57.534%(+0.84)619

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.5000	2.3000	1.2000	2.3000	+57.534%	619	606	0.000%
2026-07-28	2.0200	2.5500	1.3000	1.4600	-6.410%	50	51	+57.534%
2026-07-27	1.3500	1.6700	1.2500	1.5600	-15.676%	11	35	+47.436%
2026-07-24	1.3500	1.9400	1.3500	1.8500	+54.167%	32	31	+24.324%
2026-07-23	1.3300	1.3300	1.2000	1.2000	-6.977%	6	9	+91.667%
2026-07-17	1.2900	1.2900	1.2900	1.2900	+61.250%	2	8	+78.295%
2026-07-13	0.8000	0.8000	0.8000	0.8000	+17.647%	1	6	+187.500%
2026-07-10	0.6800	0.6800	0.6800	0.6800	-22.727%	1	5	+238.235%
2026-07-08	0.8800	0.8800	0.8800	0.8800	+20.548%	1	4	+161.364%
2026-07-01	0.7000	0.7300	0.7000	0.7300	-60.541%	2	3	+215.068%
2026-06-26	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	+24.324%

Share