Dark

Check out our API

ARKK20260807P71.5
ARKK Aug 7 2026 71.50 Put (ARKK260807P00071500)
option OPRA

EOD

Jul 29, 2026

2.00+25.000%(+0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.9700	2.0000	1.3600	2.0000	+25.000%	3	754	0.000%
2026-07-28	2.4500	2.4500	1.6000	1.6000	-6.977%	3	754	+25.000%
2026-07-27	2.1500	2.1500	1.7200	1.7200	+1.775%	29	755	+16.279%
2026-07-24	2.1700	2.3000	1.6900	1.6900	+17.361%	17	754	+18.343%
2026-07-23	1.4600	1.4600	1.4000	1.4400	+61.798%	773	752	+38.889%
2026-07-21	0.8900	0.8900	0.8900	0.8900	+12.658%	1	9	+124.719%
2026-07-07	0.7800	0.7900	0.7800	0.7900	-12.222%	7	8	+153.165%
2026-07-02	0.9000	0.9000	0.9000	0.9000	0.000%	1	0	+122.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC