Dark

Check out our Dark Pool Levels

ARKK20260807P70
ARKK Aug 7 2026 70.00 Put (ARKK260807P00070000)
option OPRA

EOD

Jul 29, 2026

1.56+48.571%(+0.51)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.3000	1.6600	1.0500	1.5600	+48.571%	80	822	0.000%
2026-07-28	2.0800	2.0800	1.0200	1.0500	+6.061%	59	1,252	+48.571%
2026-07-27	0.9100	1.3900	0.9100	0.9900	-29.286%	270	1,248	+57.576%
2026-07-24	1.1900	1.6600	1.0900	1.4000	+38.614%	5,724	1,236	+11.429%
2026-07-23	1.0400	1.0800	1.0100	1.0100	+80.357%	1,889	5,687	+54.455%
2026-07-22	0.5000	0.5600	0.4800	0.5600	+21.739%	36	3,810	+178.571%
2026-07-21	0.6500	0.6500	0.4200	0.4600	-60.000%	3,804	3,802	+239.130%
2026-07-17	1.0600	1.1500	1.0000	1.1500	+59.722%	23	56	+35.652%
2026-07-16	0.4500	0.7200	0.4500	0.7200	+10.769%	2	33	+116.667%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-5.797%	12	32	+140.000%
2026-07-08	0.8700	0.8700	0.6900	0.6900	+23.214%	15	20	+126.087%
2026-07-02	0.5600	0.5600	0.5600	0.5600	-42.268%	1	4	+178.571%
2026-06-29	1.2400	1.2400	0.9700	0.9700	-29.710%	2	4	+60.825%
2026-06-26	1.3800	1.3800	1.3800	1.3800	0.000%	2	0	+13.043%

Share