Dark

Check out our Dark Pool Levels

ARKK20260807P69
ARKK Aug 7 2026 69.00 Put (ARKK260807P00069000)
option OPRA

EOD

Jul 29, 2026

0.7900-41.481%(-0.5600)1,632

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.9700	1.2600	0.7900	0.7900	-41.481%	1,632	205	0.000%
2026-07-28	1.1900	1.4000	1.1900	1.3500	+28.571%	4	175	-41.481%
2026-07-27	0.7700	1.0500	0.7700	1.0500	+2.941%	8	173	-24.762%
2026-07-24	1.0000	1.3100	0.9000	1.0200	+20.000%	42	168	-22.549%
2026-07-23	0.8500	0.8500	0.8500	0.8500	+41.667%	2	141	-7.059%
2026-07-20	0.6000	0.6100	0.6000	0.6000	-15.493%	52	139	+31.667%
2026-07-17	0.9300	0.9300	0.7100	0.7100	+57.778%	11	188	+11.268%
2026-07-16	0.4800	0.4800	0.4500	0.4500	+2.273%	2	183	+75.556%
2026-07-14	0.4400	0.4400	0.4400	0.4400	+10.000%	144	212	+79.545%
2026-07-09	0.4200	0.4200	0.4000	0.4000	-37.500%	3	212	+97.500%
2026-07-08	0.6500	0.7700	0.6400	0.6400	+39.130%	11	209	+23.438%
2026-07-07	0.4600	0.4600	0.4600	0.4600	-9.804%	1	199	+71.739%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-36.250%	4	198	+54.902%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-2.439%	144	194	-1.250%
2026-06-26	0.8200	0.8200	0.8200	0.8200	0.000%	50	0	-3.659%

Share