Dark

Check out our API

ARKK20260807P68
ARKK Aug 7 2026 68.00 Put (ARKK260807P00068000)
option OPRA

EOD

Jul 29, 2026

1.04+85.714%(+0.48)6,415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6900	1.0800	0.5200	1.0400	+85.714%	6,415	6,992	0.000%
2026-07-28	0.9200	1.0100	0.5200	0.5600	-17.647%	1,121	8,109	+85.714%
2026-07-27	0.6400	0.7500	0.4400	0.6800	-19.048%	1,599	8,047	+52.941%
2026-07-24	0.6000	0.9400	0.6000	0.8400	+40.000%	6,302	6,473	+23.810%
2026-07-23	0.6000	0.6000	0.6000	0.6000	+160.870%	1	317	+73.333%
2026-07-22	0.3200	0.3200	0.2300	0.2300	-52.083%	2	316	+352.174%
2026-07-20	0.4500	0.4800	0.4500	0.4800	-20.000%	12	316	+116.667%
2026-07-17	0.7100	0.8300	0.5900	0.6000	0.000%	315	315	+73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC