Dark

Check out our Level2View

ARKK20260807P65
ARKK Aug 7 2026 65.00 Put (ARKK260807P00065000)
option OPRA

EOD

Jul 29, 2026

0.3200+45.455%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1100	0.3200	0.1100	0.3200	+45.455%	3	606	0.000%
2026-07-28	0.4700	0.4900	0.2200	0.2200	-21.429%	415	604	+45.455%
2026-07-27	0.3800	0.3800	0.2800	0.2800	-15.152%	114	285	+14.286%
2026-07-24	0.3500	0.3500	0.3000	0.3300	+17.857%	7	184	-3.030%
2026-07-23	0.2000	0.2800	0.2000	0.2800	-3.448%	18	183	+14.286%
2026-07-21	0.2900	0.2900	0.2900	0.2900	+45.000%	1	166	+10.345%
2026-07-20	0.2000	0.2600	0.1400	0.2000	-9.091%	153	166	+60.000%
2026-07-17	0.3000	0.3000	0.2200	0.2200	0.000%	2	20	+45.455%
2026-07-16	0.2200	0.2200	0.2200	0.2200	-12.000%	1	20	+45.455%
2026-07-13	0.2100	0.2500	0.2000	0.2500	+257.143%	6	20	+28.000%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-72.000%	1	14	+357.143%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-37.500%	8	5	+28.000%
2026-06-30	0.4000	0.4000	0.4000	0.4000	+14.286%	1	5	-20.000%
2026-06-29	0.6100	0.6100	0.3500	0.3500	-57.317%	2	0	-8.571%
2026-06-26	1.5500	1.5500	0.8200	0.8200	0.000%	3	0	-60.976%

Share