Dark

Check out our Level2View

ARKK20260807C95
ARKK Aug 7 2026 95.00 Call (ARKK260807C00095000)
option OPRA

EOD

Jul 22, 2026

0.1100+120.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1100	0.1100	0.1100	0.1100	+120.000%	1	94	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	8	93	+120.000%
2026-07-16	0.2800	0.2800	0.0500	0.0500	-81.481%	12	93	+120.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-3.571%	1	97	-59.259%
2026-07-07	0.4800	0.4800	0.2800	0.2800	-58.824%	11	97	-60.714%
2026-07-06	0.5000	0.6800	0.5000	0.6800	+47.826%	13	88	-83.824%
2026-07-02	0.4600	0.4600	0.4600	0.4600	-6.122%	4	71	-76.087%
2026-06-30	0.4900	0.4900	0.4900	0.4900	+2.083%	14	71	-77.551%
2026-06-29	0.4300	0.4800	0.3200	0.4800	-11.111%	69	0	-77.083%
2026-06-26	1.2900	1.2900	0.5400	0.5400	0.000%	3	0	-79.630%

Share