Dark

Check out our Level2View

ARKK20260807C90
ARKK Aug 7 2026 90.00 Call (ARKK260807C00090000)
option OPRA

Inactive

Jul 17, 2026

0.2700+92.857%(+0.1300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2700	0.2700	0.2700	0.2700	+92.857%	10	52	0.000%
2026-07-16	0.3300	0.3300	0.1400	0.1400	-86.275%	6	63	+92.857%
2026-07-09	1.0000	1.0200	1.0000	1.0200	+59.375%	20	67	-73.529%
2026-07-08	0.6400	0.6400	0.6400	0.6400	-41.818%	10	48	-57.813%
2026-07-07	1.0500	1.1000	1.0500	1.1000	-31.250%	6	38	-75.455%
2026-07-06	1.5500	1.7000	1.5500	1.6000	+12.676%	11	33	-83.125%
2026-07-02	1.4200	1.4200	1.4200	1.4200	+24.561%	20	2	-80.986%
2026-06-29	0.9500	1.1400	0.9500	1.1400	0.000%	2	2	-76.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC