Dark

Check out our Level2View

ARKK20260807C87
ARKK Aug 7 2026 87.00 Call (ARKK260807C00087000)
option OPRA

EOD

Jul 28, 2026

0.0300-80.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0300	0.0300	0.0300	0.0300	-80.000%	1	9	0.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-28.571%	1	10	-80.000%
2026-07-22	0.2100	0.2100	0.2100	0.2100	+61.538%	1	10	-85.714%
2026-07-20	0.1300	0.1300	0.1300	0.1300	-83.750%	1	10	-76.923%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-11.111%	1	9	-96.250%
2026-07-13	0.7700	0.9000	0.7700	0.9000	-47.674%	4	10	-96.667%
2026-07-09	1.7200	1.7200	1.7200	1.7200	+62.264%	1	6	-98.256%
2026-07-08	1.0600	1.0600	1.0600	1.0600	-45.361%	2	5	-97.170%
2026-07-07	1.9400	1.9400	1.9400	1.9400	-26.792%	1	5	-98.454%
2026-07-06	2.7500	2.8000	2.6500	2.6500	+18.834%	4	4	-98.868%
2026-07-01	2.2300	2.2300	2.2300	2.2300	+23.889%	3	4	-98.655%
2026-06-29	1.7200	1.8000	1.7200	1.8000	0.000%	2	2	-98.333%

Share