Dark

Check out our Level2View

ARKK20260807C86
ARKK Aug 7 2026 86.00 Call (ARKK260807C00086000)
option OPRA

Inactive

Jul 17, 2026

0.3300-28.261%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2800	0.3300	0.2800	0.3300	-28.261%	2	6	0.000%
2026-07-16	0.7600	0.7600	0.4600	0.4600	-47.727%	5	9	-28.261%
2026-07-15	0.8800	0.8800	0.8800	0.8800	-11.111%	1	8	-62.500%
2026-07-14	0.9900	0.9900	0.9900	0.9900	-47.340%	3	7	-66.667%
2026-07-09	1.9000	1.9000	1.8800	1.8800	-26.275%	3	4	-82.447%
2026-07-06	2.5500	2.5500	2.5500	2.5500	+5.372%	1	1	-87.059%
2026-07-02	2.4200	2.4200	2.4200	2.4200	+19.212%	1	1	-86.364%
2026-06-29	2.0300	2.0300	2.0300	2.0300	0.000%	1	1	-83.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC