Dark

Check out our Dark Pool Levels

ARKK20260807C83
ARKK Aug 7 2026 83.00 Call (ARKK260807C00083000)
option OPRA

EOD

Jul 27, 2026

0.0800-78.947%(-0.3000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0800	0.0800	0.0800	0.0800	-78.947%	6	57	0.000%
2026-07-23	0.3800	0.3800	0.3800	0.3800	-13.636%	1	56	-78.947%
2026-07-20	0.4500	0.4500	0.3800	0.4400	-51.648%	4	57	-81.818%
2026-07-16	1.1200	1.1200	0.9100	0.9100	-48.295%	2	55	-91.209%
2026-07-14	1.7600	1.7600	1.7600	1.7600	-22.124%	1	55	-95.455%
2026-07-08	2.2600	2.2600	2.2600	2.2600	-48.869%	2	56	-96.460%
2026-07-06	3.8000	4.5000	3.8000	4.4200	+18.182%	55	54	-98.190%
2026-07-01	3.7400	3.7400	3.7400	3.7400	+38.519%	1	3	-97.861%
2026-06-29	2.5000	2.7000	2.5000	2.7000	0.000%	2	2	-97.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC