Dark

Check out our Dark Pool Levels

ARKK20260807C82
ARKK Aug 7 2026 82.00 Call (ARKK260807C00082000)
option OPRA

EOD

Jul 28, 2026

0.0700-58.824%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0700	0.0700	0.0700	0.0700	-58.824%	1	208	0.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-45.161%	2	208	-58.824%
2026-07-23	0.3100	0.3100	0.3100	0.3100	-63.529%	4	210	-77.419%
2026-07-22	0.8500	0.8500	0.8500	0.8500	-15.000%	1	210	-91.765%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+66.667%	200	210	-93.000%
2026-07-20	0.3800	0.6000	0.3800	0.6000	-16.667%	3	19	-88.333%
2026-07-17	0.6700	0.7200	0.6700	0.7200	-32.075%	15	16	-90.278%
2026-07-16	1.1100	1.1100	1.0600	1.0600	-47.783%	2	3	-93.396%
2026-07-15	2.0300	2.0300	2.0300	2.0300	-59.400%	1	1	-96.552%
2026-07-06	4.9300	5.0000	4.9300	5.0000	+13.122%	2	2	-98.600%
2026-07-01	3.8900	4.4200	3.8900	4.4200	0.000%	2	2	-98.416%

Share