Dark

Check out our Level2View

ARKK20260807C82.5
ARKK Aug 7 2026 82.50 Call (ARKK260807C00082500)
option OPRA

EOD

Jul 23, 2026

0.2800-46.154%(-0.2400)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2800	0.2800	0.2800	0.2800	-46.154%	200	204	0.000%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-11.864%	1	323	-46.154%
2026-07-17	0.5900	0.5900	0.5900	0.5900	-63.354%	3	323	-52.542%
2026-07-15	1.6100	1.6100	1.6100	1.6100	-40.370%	200	320	-82.609%
2026-07-08	2.7000	2.7000	2.7000	2.7000	-26.027%	3	120	-89.630%
2026-07-07	4.1000	4.1000	3.6500	3.6500	-17.978%	7	124	-92.329%
2026-07-06	4.2000	4.4500	4.2000	4.4500	+14.987%	31	121	-93.708%
2026-07-02	3.8700	3.8700	3.8700	3.8700	+21.698%	100	1	-92.765%
2026-06-29	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	-91.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC