Dark

Check out our Dark Pool Levels

ARKK20260807C81
ARKK Aug 7 2026 81.00 Call (ARKK260807C00081000)
option OPRA

EOD

Jul 29, 2026

0.3200+128.571%(+0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.3200	0.0800	0.3200	+128.571%	4	40	0.000%
2026-07-27	0.0700	0.1400	0.0700	0.1400	-30.000%	12	40	+128.571%
2026-07-24	0.2100	0.2100	0.1300	0.2000	-74.684%	20	28	+60.000%
2026-07-22	0.7900	0.7900	0.7900	0.7900	-36.800%	1	9	-59.494%
2026-07-21	1.2500	1.2500	1.2500	1.2500	+56.250%	1	9	-74.400%
2026-07-20	0.9000	0.9000	0.6400	0.8000	-34.426%	4	8	-60.000%
2026-07-16	1.2200	1.2200	1.2200	1.2200	-70.244%	3	4	-73.770%
2026-06-30	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-92.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC