Dark

Check out our Level2View

ARKK20260807C80
ARKK Aug 7 2026 80.00 Call (ARKK260807C00080000)
option OPRA

EOD

Jul 29, 2026

0.18000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1200	0.1800	0.1000	0.1800	0.000%	5	1,104	0.000%
2026-07-28	0.1200	0.1800	0.1200	0.1800	-5.263%	41	1,102	0.000%
2026-07-27	0.2500	0.3200	0.1800	0.1900	-26.923%	15	1,096	-5.263%
2026-07-24	0.5400	0.5400	0.2300	0.2600	-49.020%	74	1,083	-30.769%
2026-07-23	0.6600	0.6600	0.4000	0.5100	-54.464%	903	1,036	-64.706%
2026-07-22	1.2500	1.2700	1.1200	1.1200	+6.667%	19	340	-83.929%
2026-07-20	0.8900	1.1100	0.8900	1.0500	-78.216%	311	321	-82.857%
2026-07-09	4.7400	4.8200	4.7400	4.8200	+25.195%	2	22	-96.266%
2026-07-08	3.8500	3.8500	3.8500	3.8500	-23.762%	10	22	-95.325%
2026-07-07	4.9400	5.0500	4.5000	5.0500	-14.840%	4	13	-96.436%
2026-07-06	5.9300	5.9300	5.9300	5.9300	+27.527%	1	9	-96.965%
2026-06-30	4.6500	4.6500	4.6500	4.6500	0.000%	9	9	-96.129%

Share