Dark

Check out our Level2View

ARKK20260807C79
ARKK Aug 7 2026 79.00 Call (ARKK260807C00079000)
option OPRA

EOD

Jul 29, 2026

0.0600-70.000%(-0.1400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4200	0.4200	0.0600	0.0600	-70.000%	8	103	0.000%
2026-07-28	0.1000	0.2000	0.1000	0.2000	-39.394%	84	95	-70.000%
2026-07-27	0.3300	0.3300	0.3300	0.3300	-10.811%	1	24	-81.818%
2026-07-24	0.4500	0.4500	0.3700	0.3700	-41.270%	4	24	-83.784%
2026-07-23	0.9500	0.9500	0.6000	0.6300	-69.268%	23	22	-90.476%
2026-07-21	2.0500	2.0500	2.0500	2.0500	+86.364%	1	14	-97.073%
2026-07-20	1.2000	1.2000	1.1000	1.1000	-7.563%	11	13	-94.545%
2026-07-17	1.1900	1.1900	1.1900	1.1900	-70.025%	1	2	-94.958%
2026-07-15	3.9700	3.9700	3.9700	3.9700	-37.184%	1	1	-98.489%
2026-07-07	6.3200	6.3200	6.3200	6.3200	+61.224%	1	1	-99.051%
2026-06-26	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-98.469%

Share