Dark

Check out our Level2View

ARKK20260807C78
ARKK Aug 7 2026 78.00 Call (ARKK260807C00078000)
option OPRA

EOD

Jul 29, 2026

0.3400-22.727%(-0.1000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2900	0.3400	0.0600	0.3400	-22.727%	53	96	0.000%
2026-07-27	0.5800	0.6100	0.3600	0.4400	-13.725%	39	46	-22.727%
2026-07-24	0.8000	0.8000	0.5100	0.5100	-44.565%	15	9	-33.333%
2026-07-23	0.9900	0.9900	0.9200	0.9200	-55.556%	2	14	-63.043%
2026-07-22	2.1700	2.4100	2.0300	2.0700	-22.761%	16	13	-83.575%
2026-07-21	2.3100	2.7200	2.3100	2.6800	+43.316%	50	12	-87.313%
2026-07-20	1.7200	1.8700	1.7100	1.8700	+6.857%	6	3	-81.818%
2026-07-17	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-80.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC