Dark

Check out our Level2View

ARKK20260807C77
ARKK Aug 7 2026 77.00 Call (ARKK260807C00077000)
option OPRA

EOD

Jul 29, 2026

0.5500+7.843%(+0.0400)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4600	0.5500	0.2400	0.5500	+7.843%	177	220	0.000%
2026-07-28	0.4000	0.5100	0.3800	0.5100	-7.273%	53	153	+7.843%
2026-07-27	0.7900	0.7900	0.5000	0.5500	+1.852%	19	110	0.000%
2026-07-24	0.6000	0.6400	0.5400	0.5400	-55.000%	12	102	+1.852%
2026-07-23	1.3100	1.3100	1.2000	1.2000	-53.125%	11	102	-54.167%
2026-07-22	2.6100	2.8600	2.4700	2.5600	-17.419%	37	92	-78.516%
2026-07-21	2.6600	3.1700	2.6600	3.1000	+36.564%	28	88	-82.258%
2026-07-20	1.7700	2.2700	1.7600	2.2700	-70.596%	22	83	-75.771%
2026-07-07	7.7200	7.7200	7.7200	7.7200	+79.535%	1	81	-92.876%
2026-06-26	4.3000	4.3000	4.3000	4.3000	0.000%	80	80	-87.209%

Share