Dark

Check out our Level2View

ARKK20260807C77.5
ARKK Aug 7 2026 77.50 Call (ARKK260807C00077500)
option OPRA

EOD

Jul 29, 2026

0.4400-2.222%(-0.0100)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3500	0.4400	0.3200	0.4400	-2.222%	102	104	0.000%
2026-07-28	0.2500	0.4500	0.2500	0.4500	-81.481%	3	7	-2.222%
2026-07-22	2.3700	2.5900	2.2000	2.4300	-16.495%	22	4	-81.893%
2026-07-21	2.0600	2.9100	2.0600	2.9100	+53.158%	46	5	-84.880%
2026-07-20	1.8100	1.9000	1.8100	1.9000	0.000%	3	2	-76.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC