Dark

Check out our Dark Pool Levels

ARKK20260807C76
ARKK Aug 7 2026 76.00 Call (ARKK260807C00076000)
option OPRA

EOD

Jul 29, 2026

0.4900+8.889%(+0.0400)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4600	0.4900	0.4300	0.4900	+8.889%	18	125	0.000%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-40.789%	5	110	+8.889%
2026-07-27	1.0100	1.0100	0.7100	0.7600	-74.150%	4	110	-35.526%
2026-07-22	3.1800	3.3200	2.9400	2.9400	-20.541%	4	109	-83.333%
2026-07-21	2.4200	3.7500	2.4200	3.7000	+37.037%	34	107	-86.757%
2026-07-20	2.6000	2.7300	2.1300	2.7000	-55.000%	157	105	-81.852%
2026-07-15	6.0000	6.0000	6.0000	6.0000	+20.724%	1	2	-91.833%
2026-07-13	4.9700	4.9700	4.9700	4.9700	-23.538%	1	2	-90.141%
2026-07-09	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-92.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC