Dark

Check out our Level2View

ARKK20260807C76.5
ARKK Aug 7 2026 76.50 Call (ARKK260807C00076500)
option OPRA

EOD

Jul 28, 2026

0.6100-4.688%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3600	0.6200	0.3600	0.6100	-4.688%	6	62	0.000%
2026-07-27	0.7000	0.7000	0.6400	0.6400	-28.090%	2	58	-4.688%
2026-07-24	1.2300	1.2300	0.8600	0.8900	-67.986%	5	56	-31.461%
2026-07-22	3.1000	3.1700	2.6900	2.7800	-18.235%	17	55	-78.058%
2026-07-21	2.6200	3.4500	2.6100	3.4000	+42.857%	28	51	-82.059%
2026-07-20	2.3700	2.5200	2.2900	2.3800	-4.800%	72	51	-74.370%
2026-07-17	2.6300	2.6300	2.5000	2.5000	0.000%	2	2	-75.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC