Dark

Check out our Dark Pool Levels

ARKK20260807C75
ARKK Aug 7 2026 75.00 Call (ARKK260807C00075000)
option OPRA

EOD

Jul 29, 2026

0.8500-5.556%(-0.0500)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7000	0.8500	0.5600	0.8500	-5.556%	102	160	0.000%
2026-07-28	0.7200	0.9000	0.6200	0.9000	-14.286%	7	63	-5.556%
2026-07-27	1.3600	1.3600	0.9500	1.0500	-6.250%	24	56	-19.048%
2026-07-24	1.3500	1.3500	1.1200	1.1200	-72.346%	5	41	-24.107%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+28.571%	38	36	-79.012%
2026-07-20	2.9600	3.1500	2.9200	3.1500	+6.061%	8	3	-73.016%
2026-07-17	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	-71.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC