Dark

Check out our API

ARKK20260807C73.5
ARKK Aug 7 2026 73.50 Call (ARKK260807C00073500)
option OPRA

EOD

Jul 29, 2026

0.9600-33.333%(-0.4800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.3000	1.3000	0.9600	0.9600	-33.333%	5	119	0.000%
2026-07-28	0.9000	1.4400	0.9000	1.4400	-5.263%	133	115	-33.333%
2026-07-27	1.4800	1.5200	1.4800	1.5200	-16.022%	2	5	-36.842%
2026-07-24	1.8300	1.8300	1.8100	1.8100	-32.463%	3	3	-46.961%
2026-07-23	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	-64.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC