Dark

ARKG20280121C35
ARKG Jan 21 2028 35.00 Call (ARKG280121C00035000)
option OPRA

EOD

Sep 29, 2026

22.900.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.9000	22.9000	22.9000	22.9000	0.000%	1	327	0.000%
2026-09-25	23.0000	23.0000	22.9000	22.9000	-0.435%	2	327	0.000%
2026-09-22	23.0000	23.0000	23.0000	23.0000	+6.679%	1	327	-0.435%
2026-09-17	21.5600	21.5600	21.5600	21.5600	+21.465%	1	327	+6.215%
2026-09-15	17.7500	17.7500	17.7500	17.7500	-0.949%	1	327	+29.014%
2026-09-01	17.9200	17.9200	17.9200	17.9200	+1.760%	1	327	+27.790%
2026-08-31	17.6100	17.6100	17.6100	17.6100	-6.330%	1	328	+30.040%
2026-08-28	18.8000	18.8000	18.8000	18.8000	-8.293%	1	329	+21.809%
2026-08-25	19.7300	20.5000	19.7300	20.5000	+5.236%	3	352	+11.707%
2026-08-21	18.8000	19.4800	18.8000	19.4800	+5.525%	31	353	+17.556%
2026-08-20	18.4500	18.4600	18.4500	18.4600	+5.486%	3	354	+24.052%
2026-08-19	17.7500	17.7500	17.5000	17.5000	+15.664%	11	356	+30.857%
2026-08-18	15.1300	15.1300	15.1300	15.1300	-1.111%	1	356	+51.355%
2026-08-17	15.3000	15.3000	15.3000	15.3000	-5.556%	1	356	+49.673%
2026-08-10	15.4800	16.2000	15.4800	16.2000	+13.764%	6	355	+41.358%
2026-08-07	14.2500	14.2500	14.2400	14.2400	+6.667%	5	360	+60.815%
2026-08-06	13.4000	13.4000	13.3100	13.3500	+17.933%	7	365	+71.536%
2026-07-30	11.3200	11.3200	11.3200	11.3200	-1.565%	9	368	+102.297%
2026-07-27	11.5000	11.5000	11.5000	11.5000	0.000%	1	377	+99.130%
2026-07-24	11.5000	11.5000	11.5000	11.5000	-8.947%	31	377	+99.130%
2026-07-20	12.6300	12.6300	12.6300	12.6300	-1.559%	2	377	+81.314%
2026-07-17	12.7500	12.8300	12.7500	12.8300	-16.688%	38	379	+78.488%
2026-07-09	15.1000	15.4000	15.1000	15.4000	-6.553%	5	350	+48.701%
2026-07-06	16.4800	16.4800	16.4800	16.4800	+4.968%	1	354	+38.956%
2026-07-01	15.8000	15.8000	15.6000	15.7000	+8.276%	5	355	+45.860%
2026-06-30	14.5000	14.5000	14.5000	14.5000	+3.571%	3	359	+57.931%
2026-06-26	14.5800	14.6700	14.0000	14.0000	+12.450%	9	359	+63.571%
2026-06-24	12.0000	12.6300	12.0000	12.4500	+11.360%	190	363	+83.936%
2026-06-22	11.1800	11.1800	11.1800	11.1800	+14.082%	4	264	+104.830%
2026-06-15	9.6200	9.8000	9.6200	9.8000	+8.889%	6	268	+133.673%
2026-06-09	9.0000	9.0000	9.0000	9.0000	+4.651%	1	268	+154.444%
2026-06-05	9.2000	9.2000	8.5100	8.6000	-14.000%	22	269	+166.279%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+18.203%	1	270	+129.000%
2026-06-03	8.4500	8.4600	8.4500	8.4600	-4.944%	4	271	+170.686%
2026-06-02	8.8600	8.9500	8.8600	8.9000	-7.292%	21	274	+157.303%
2026-06-01	9.0000	9.7000	8.8500	9.6000	0.000%	18	277	+138.542%
2026-05-29	9.6000	9.6000	9.6000	9.6000	+6.667%	1	275	+138.542%
2026-05-28	7.9200	9.0000	7.9200	9.0000	+18.734%	10	274	+154.444%
2026-05-27	7.6300	7.6300	7.5500	7.5800	+10.657%	10	269	+202.111%
2026-05-22	6.8400	6.8500	6.8400	6.8500	+2.239%	7	263	+234.307%
2026-05-11	6.7000	6.7000	6.7000	6.7000	+0.752%	5	263	+241.791%
2026-05-06	6.6500	6.6500	6.6500	6.6500	+2.308%	2	258	+244.361%
2026-05-04	6.5000	6.5000	6.5000	6.5000	+7.261%	20	260	+252.308%
2026-04-30	6.0600	6.0600	6.0600	6.0600	-5.164%	2	260	+277.888%
2026-04-24	6.3900	6.3900	6.3900	6.3900	-6.029%	1	260	+258.372%
2026-04-22	6.8100	6.8100	6.8000	6.8000	-2.158%	2	259	+236.765%
2026-04-20	6.9500	6.9500	6.9500	6.9500	+22.359%	1	261	+229.496%
2026-04-10	5.6800	5.6800	5.6800	5.6800	+12.475%	2	261	+303.169%
2026-04-07	5.0500	5.0500	5.0500	5.0500	-5.607%	2	261	+353.465%
2026-04-06	5.2000	5.3500	5.2000	5.3500	+27.381%	2	263	+328.037%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+4.218%	100	263	+445.238%
2026-03-30	4.4000	4.4000	4.0300	4.0300	-17.755%	6	263	+468.238%
2026-03-25	4.9000	4.9000	4.9000	4.9000	+2.083%	3	261	+367.347%
2026-03-20	5.1100	5.1700	4.8000	4.8000	-4.000%	24	264	+377.083%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-16.667%	1	279	+358.000%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-7.692%	1	279	+281.667%
2026-03-05	6.5000	6.5000	6.5000	6.5000	-2.256%	16	279	+252.308%
2026-03-03	6.6500	6.6500	6.6500	6.6500	-0.746%	1	279	+244.361%
2026-02-20	6.7000	6.7000	6.7000	6.7000	+4.199%	1	280	+241.791%
2026-02-13	6.4300	6.4300	6.4300	6.4300	-0.618%	3	280	+256.143%
2026-02-09	6.4700	6.4700	6.4700	6.4700	-31.895%	62	280	+253.941%
2026-01-23	9.4000	9.5000	9.4000	9.5000	-7.227%	106	280	+141.053%
2026-01-22	9.2000	10.2400	9.2000	10.2400	+5.567%	36	190	+123.633%
2026-01-14	9.7000	9.7000	9.7000	9.7000	+35.664%	3	205	+136.082%
2026-01-06	7.1500	7.1500	7.1500	7.1500	-4.667%	2	205	+220.280%
2025-12-02	7.5000	7.5000	7.5000	7.5000	-7.975%	3	203	+205.333%
2025-11-26	8.0700	8.1700	7.9600	8.1500	+27.344%	15	190	+180.982%
2025-11-13	6.4000	6.4000	6.4000	6.4000	-8.702%	1	190	+257.813%
2025-11-06	7.0100	7.0100	7.0100	7.0100	-3.310%	2	190	+226.676%
2025-11-05	7.2500	7.2500	7.2500	7.2500	-7.170%	5	188	+215.862%
2025-11-03	7.8100	7.8100	7.8100	7.8100	+8.472%	2	187	+193.214%
2025-10-29	7.2000	7.2000	7.2000	7.2000	-10.000%	3	187	+218.056%
2025-10-28	8.0000	8.0000	8.0000	8.0000	-3.265%	20	190	+186.250%
2025-10-27	8.2000	8.2700	8.2000	8.2700	+0.854%	46	208	+176.904%
2025-10-23	8.2000	8.2000	8.2000	8.2000	+1.235%	1	208	+179.268%
2025-10-22	8.1000	8.1000	8.1000	8.1000	-13.830%	1	208	+182.716%
2025-10-21	9.4000	9.7000	9.4000	9.4000	-6.000%	3	208	+143.617%
2025-10-20	9.5000	10.0000	9.5000	10.0000	+21.951%	2	208	+129.000%
2025-10-17	8.5000	8.5000	8.1800	8.2000	-5.747%	7	208	+179.268%
2025-10-16	8.7000	8.7000	8.7000	8.7000	-3.010%	5	201	+163.218%
2025-10-15	8.9500	8.9700	8.9300	8.9700	+24.583%	4	196	+155.295%
2025-10-14	6.4000	7.2000	6.4000	7.2000	-7.692%	120	192	+218.056%
2025-10-13	7.8000	7.8000	7.8000	7.8000	+0.515%	30	188	+193.590%
2025-10-10	7.5000	7.8800	7.5000	7.7600	-4.198%	49	210	+195.103%
2025-10-09	8.5000	8.7000	8.1000	8.1000	-5.814%	105	161	+182.716%
2025-10-08	8.2000	8.6000	8.0900	8.6000	+18.621%	4	63	+166.279%
2025-10-06	6.9700	7.2500	6.9700	7.2500	+22.260%	7	61	+215.862%
2025-10-01	5.9300	5.9300	5.9300	5.9300	+11.887%	1	65	+286.172%
2025-09-30	5.3000	5.3000	5.3000	5.3000	+5.159%	1	64	+332.075%
2025-09-26	5.0400	5.0400	5.0400	5.0400	+0.599%	1	64	+354.365%
2025-09-25	4.8800	5.0100	4.8800	5.0100	-0.792%	28	63	+357.086%
2025-09-24	5.0500	5.0500	5.0500	5.0500	-12.931%	2	37	+353.465%
2025-09-23	5.8000	5.8000	5.8000	5.8000	+3.571%	5	35	+294.828%
2025-09-22	5.6000	5.6000	5.6000	5.6000	+17.895%	5	30	+308.929%
2025-09-17	4.7800	4.7800	4.7500	4.7500	0.000%	30	30	+382.105%