Dark

ARKG20270115C46
ARKG Jan 15 2027 46.00 Call (ARKG270115C00046000)
option OPRA

EOD

Jul 29, 2026

2.65-7.018%(-0.20)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.1000	3.1000	2.5500	2.6500	-7.018%	38	4,973	0.000%
2026-07-28	2.6500	2.8500	2.5500	2.8500	-5.316%	25	5,000	-7.018%
2026-07-27	3.0100	3.0100	3.0100	3.0100	-10.947%	5	4,989	-11.960%
2026-07-23	3.4500	3.4500	3.3500	3.3800	-6.111%	19	4,989	-21.598%
2026-07-21	3.2000	3.8000	3.2000	3.6000	+9.091%	18	5,025	-26.389%
2026-07-20	3.3000	3.3000	3.3000	3.3000	-15.385%	1	5,021	-19.697%
2026-07-17	3.5000	4.0000	3.5000	3.9000	+2.632%	40	5,021	-32.051%
2026-07-16	4.4100	4.4100	3.8000	3.8000	-16.484%	34	5,025	-30.263%
2026-07-15	4.5500	4.5500	4.5500	4.5500	-3.191%	6	5,015	-41.758%
2026-07-14	4.7000	4.8000	4.6000	4.7000	+6.818%	54	5,121	-43.617%
2026-07-13	4.8000	4.8000	4.4000	4.4000	-8.333%	57	5,106	-39.773%
2026-07-10	4.7000	5.0000	4.6600	4.8000	-17.241%	121	5,120	-44.792%
2026-07-09	5.6000	6.2700	5.6000	5.8000	+13.725%	33	5,128	-54.310%
2026-07-08	4.7000	5.1900	4.7000	5.1000	-8.929%	39	5,139	-48.039%
2026-07-07	5.8000	5.8000	5.3000	5.6000	-9.968%	51	5,144	-52.679%
2026-07-06	6.4400	6.9000	6.2200	6.2200	+7.241%	93	5,148	-57.395%
2026-07-02	6.2000	6.4400	5.6400	5.8000	+1.754%	56	5,156	-54.310%
2026-07-01	5.7000	6.0000	5.6600	5.7000	+6.542%	27	5,156	-53.509%
2026-06-30	5.4900	5.5000	5.3000	5.3500	-7.759%	109	5,199	-50.467%
2026-06-29	5.5000	5.8000	5.2000	5.8000	+19.835%	72	5,243	-54.310%
2026-06-26	4.5000	5.6400	4.5000	4.8400	+10.000%	135	5,221	-45.248%
2026-06-25	4.2000	4.8000	4.2000	4.4000	+14.583%	46	5,203	-39.773%
2026-06-24	2.9500	4.0000	2.9500	3.8400	+44.361%	43	5,193	-30.990%
2026-06-23	2.8000	2.8000	2.6600	2.6600	-3.273%	12	5,206	-0.376%
2026-06-22	2.7000	2.8000	2.7000	2.7500	+22.222%	50	5,211	-3.636%
2026-06-16	2.4100	2.4100	2.2500	2.2500	-10.000%	5	5,212	+17.778%
2026-06-15	2.2600	2.5000	2.2000	2.5000	+19.048%	64	5,212	+6.000%
2026-06-12	2.1000	2.1000	2.1000	2.1000	+10.526%	50	5,237	+26.190%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-14.414%	117	5,237	+39.474%
2026-06-10	2.2200	2.2200	2.2200	2.2200	+20.000%	7	5,354	+19.369%
2026-06-09	1.8500	1.8500	1.8500	1.8500	-11.905%	470	5,367	+43.243%
2026-06-08	2.1500	2.1500	2.1000	2.1000	+4.478%	6	5,465	+26.190%
2026-06-05	2.3000	2.3400	2.0100	2.0100	-30.690%	83	5,465	+31.841%
2026-06-04	2.6000	3.0600	2.6000	2.9000	+65.714%	86	5,473	-8.621%
2026-06-03	1.7800	1.7800	1.7500	1.7500	+6.061%	2	5,494	+51.429%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-25.000%	40	5,494	+60.606%
2026-06-01	1.7600	2.2000	1.7600	2.2000	+10.000%	9	5,534	+20.455%
2026-05-29	1.7000	2.0000	1.7000	2.0000	+11.111%	32	5,541	+32.500%
2026-05-28	1.6000	1.8000	1.6000	1.8000	+44.000%	23	5,557	+47.222%
2026-05-27	1.2500	1.2500	1.2500	1.2500	+30.208%	50	5,556	+112.000%
2026-05-22	0.9800	0.9800	0.9600	0.9600	+6.667%	31	5,606	+176.042%
2026-05-21	0.9000	0.9000	0.9000	0.9000	+23.288%	4	5,610	+194.444%
2026-05-20	0.7300	0.7300	0.7300	0.7300	+28.070%	2	5,610	+263.014%
2026-05-19	0.5800	0.5800	0.5500	0.5700	-18.571%	53	5,599	+364.912%
2026-05-18	0.6700	0.7000	0.6700	0.7000	-12.500%	17	5,599	+278.571%
2026-05-14	0.8000	0.8000	0.8000	0.8000	-5.882%	1	5,599	+231.250%
2026-05-13	0.8600	0.8900	0.8000	0.8500	+2.410%	46	5,599	+211.765%
2026-05-12	0.8500	0.8500	0.8300	0.8300	-11.702%	20	5,599	+219.277%
2026-05-11	0.8500	0.9400	0.8500	0.9400	+10.588%	10	5,599	+181.915%
2026-05-08	0.7500	0.8500	0.7500	0.8500	-1.163%	17	5,594	+211.765%
2026-05-06	0.8600	0.8600	0.8600	0.8600	-4.444%	2	5,611	+208.140%
2026-05-04	0.7500	0.9000	0.7500	0.9000	-3.226%	53	5,611	+194.444%
2026-05-01	0.9500	0.9500	0.9300	0.9300	-2.105%	9	5,618	+184.946%
2026-04-30	0.9500	0.9500	0.9500	0.9500	0.000%	60	5,618	+178.947%
2026-04-27	1.0200	1.0200	0.9500	0.9500	-26.923%	31	5,678	+178.947%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+13.043%	197	5,702	+103.846%
2026-04-20	1.1500	1.1500	1.1500	1.1500	-4.167%	1	5,899	+130.435%
2026-04-17	1.1000	1.2000	1.1000	1.2000	+27.660%	3	5,899	+120.833%
2026-04-15	1.0000	1.0000	0.9400	0.9400	+10.588%	14	5,898	+181.915%
2026-04-14	0.8000	0.8500	0.8000	0.8500	+37.097%	11	5,907	+211.765%
2026-04-10	0.6200	0.6200	0.6200	0.6200	-20.513%	2	5,907	+327.419%
2026-04-07	0.7800	0.7800	0.7800	0.7800	-10.345%	17	5,909	+239.744%
2026-04-02	0.7500	0.8700	0.7500	0.8700	-2.247%	4	5,928	+204.598%
2026-04-01	0.8500	0.8900	0.8500	0.8900	+18.667%	21	5,928	+197.753%
2026-03-31	0.7300	0.7500	0.7000	0.7500	+10.294%	29	5,929	+253.333%
2026-03-30	0.6000	0.6800	0.6000	0.6800	+23.636%	13	5,956	+289.706%
2026-03-27	0.8500	0.8500	0.5500	0.5500	-35.294%	83	5,965	+381.818%
2026-03-23	0.8500	0.8500	0.8000	0.8500	+4.938%	3	5,910	+211.765%
2026-03-20	0.9500	0.9500	0.8100	0.8100	-12.903%	23	5,908	+227.160%
2026-03-19	0.8800	0.9300	0.8800	0.9300	0.000%	2	5,902	+184.946%
2026-03-18	1.0000	1.0000	0.9300	0.9300	-4.124%	10	5,901	+184.946%
2026-03-17	0.9700	0.9700	0.9700	0.9700	+2.105%	10	5,899	+173.196%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-13.636%	5	5,895	+178.947%
2026-03-12	1.5300	1.5300	1.0000	1.1000	-9.836%	7	5,893	+140.909%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-6.154%	1	5,892	+117.213%
2026-03-09	1.4000	1.4200	1.2000	1.3000	+17.117%	524	5,891	+103.846%
2026-03-06	1.4000	1.4000	1.1100	1.1100	-29.747%	5	6,161	+138.739%
2026-03-05	1.5000	1.5800	1.4900	1.5800	-7.059%	127	6,165	+67.722%
2026-03-04	1.6000	1.7000	1.6000	1.7000	+9.677%	9	6,079	+55.882%
2026-03-03	1.5500	1.5500	1.5500	1.5500	-14.835%	10	6,077	+70.968%
2026-02-27	1.8200	1.8200	1.7500	1.8200	-4.211%	35	6,087	+45.604%
2026-02-26	1.9000	1.9000	1.9000	1.9000	+3.825%	1	6,120	+39.474%
2026-02-25	1.9000	1.9000	1.8300	1.8300	+7.647%	2	6,121	+44.809%
2026-02-24	1.6400	1.7000	1.6000	1.7000	+13.333%	42	6,121	+55.882%
2026-02-13	1.6500	1.7900	1.5000	1.5000	0.000%	78	6,146	+76.667%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-16.667%	8	6,146	+76.667%
2026-02-10	1.8000	1.8000	1.8000	1.8000	0.000%	1	6,152	+47.222%
2026-02-09	1.4000	1.8000	1.4000	1.8000	-2.703%	3	6,153	+47.222%
2026-02-06	1.7100	1.9500	1.6000	1.8500	+12.121%	469	6,154	+43.243%
2026-02-05	1.6000	1.8000	1.6000	1.6500	-2.367%	1,304	5,847	+60.606%
2026-02-04	1.7900	1.7900	1.6000	1.6900	-19.524%	328	6,098	+56.805%
2026-02-03	2.0800	2.1000	2.0800	2.1000	-2.326%	9	6,288	+26.190%
2026-02-02	1.8000	2.1500	1.8000	2.1500	-2.715%	26	6,293	+23.256%
2026-01-30	2.1500	2.5400	2.1000	2.2100	-8.678%	103	6,291	+19.910%
2026-01-29	2.3000	2.4200	2.3000	2.4200	-1.224%	25	6,381	+9.504%
2026-01-28	3.1000	3.1000	2.4500	2.4500	-16.949%	4	6,402	+8.163%
2026-01-27	2.7700	2.9500	2.7100	2.9500	+1.027%	9	6,402	-10.169%
2026-01-26	2.7700	2.9200	2.6500	2.9200	+4.659%	34	6,400	-9.247%
2026-01-23	2.8500	3.0000	2.7900	2.7900	-16.716%	14	6,401	-5.018%
2026-01-22	3.0000	3.4000	3.0000	3.3500	+28.846%	107	6,392	-20.896%
2026-01-20	2.5300	2.6000	2.5300	2.6000	-7.143%	42	6,416	+1.923%
2026-01-16	2.6000	2.8800	2.6000	2.8000	-2.778%	21	6,438	-5.357%
2026-01-15	2.8500	2.9000	2.8500	2.8800	+3.226%	26	6,438	-7.986%
2026-01-14	2.6200	2.8000	2.6200	2.7900	-0.357%	15	6,443	-5.018%
2026-01-13	2.7000	2.8000	2.7000	2.8000	+7.692%	41	6,443	-5.357%
2026-01-12	2.9000	2.9000	2.6000	2.6000	+8.333%	113	6,444	+1.923%
2026-01-08	2.4000	2.4000	2.4000	2.4000	-12.409%	2	6,354	+10.417%
2026-01-07	2.6000	2.8200	2.5500	2.7400	+1.481%	112	6,354	-3.285%
2026-01-06	2.5000	2.7000	2.4000	2.7000	+19.469%	157	6,401	-1.852%
2026-01-05	1.9800	2.4000	1.9800	2.2600	+14.141%	194	6,348	+17.257%
2026-01-02	1.9400	2.0000	1.9200	1.9800	+1.538%	150	6,340	+33.838%
2025-12-31	1.9700	1.9700	1.9500	1.9500	-2.500%	8	6,298	+35.897%
2025-12-30	2.2000	2.2000	2.0000	2.0000	-6.977%	23	6,298	+32.500%
2025-12-29	2.2500	2.2500	2.1500	2.1500	-4.444%	6	6,277	+23.256%
2025-12-26	2.2600	2.2600	2.1800	2.2500	-4.255%	110	6,275	+17.778%
2025-12-23	2.4000	2.5000	2.3500	2.3500	-7.843%	12	6,346	+12.766%
2025-12-22	2.5500	2.7000	2.5500	2.5500	+15.909%	9	6,343	+3.922%
2025-12-19	2.2000	2.2000	2.2000	2.2000	-6.383%	1	6,344	+20.455%
2025-12-17	2.3500	2.3500	2.3500	2.3500	-6.375%	5	6,344	+12.766%
2025-12-15	2.6000	2.6000	2.4000	2.5100	-8.727%	29	6,349	+5.578%
2025-12-12	2.7600	2.8200	2.5500	2.7500	+1.852%	129	6,374	-3.636%
2025-12-11	2.7000	2.7000	2.7000	2.7000	-6.897%	121	6,395	-1.852%
2025-12-10	2.9100	2.9100	2.7900	2.9000	+1.754%	16	6,516	-8.621%
2025-12-09	2.8500	2.8500	2.8500	2.8500	-2.397%	57	6,510	-7.018%
2025-12-08	3.0000	3.0000	2.5900	2.9200	+4.659%	55	6,460	-9.247%
2025-12-05	2.9500	2.9500	2.7900	2.7900	-7.000%	126	6,413	-5.018%
2025-12-04	2.8500	3.0000	2.8500	3.0000	+11.111%	53	6,515	-11.667%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-1.818%	2	6,524	-1.852%
2025-12-01	2.7500	2.7500	2.7500	2.7500	-12.420%	2	6,522	-3.636%
2025-11-28	2.9000	3.1400	2.9000	3.1400	+6.441%	14	6,520	-15.605%
2025-11-26	2.9900	2.9900	2.9500	2.9500	+6.498%	52	6,467	-10.169%
2025-11-25	2.9500	2.9500	2.7700	2.7700	-4.483%	45	6,467	-4.332%
2025-11-24	2.7000	3.0000	2.6500	2.9000	+16.000%	117	6,431	-8.621%
2025-11-21	1.9500	2.5000	1.9500	2.5000	+25.000%	55	6,324	+6.000%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+5.820%	2	6,368	+32.500%
2025-11-19	1.9000	1.9000	1.8900	1.8900	-5.500%	10	6,366	+40.212%
2025-11-18	1.9400	2.0000	1.9400	2.0000	+5.263%	13	6,376	+32.500%
2025-11-17	1.9000	1.9300	1.9000	1.9000	+15.854%	30	6,365	+39.474%
2025-11-14	1.6900	1.6900	1.6400	1.6400	-15.897%	10	6,393	+61.585%
2025-11-13	2.3000	2.3500	1.9500	1.9500	-17.021%	74	6,393	+35.897%
2025-11-12	2.5000	2.5000	2.2000	2.3500	-9.615%	28	6,413	+12.766%
2025-11-11	2.4000	2.6000	2.4000	2.6000	+8.333%	172	6,388	+1.923%
2025-11-10	2.6200	2.6200	2.4000	2.4000	-2.041%	459	6,216	+10.417%
2025-11-07	2.2600	2.4500	2.1000	2.4500	-1.210%	57	5,757	+8.163%
2025-11-06	2.8500	2.8500	2.3700	2.4800	-13.889%	81	5,702	+6.855%
2025-11-05	3.1000	3.1000	2.7500	2.8800	+4.727%	17	5,628	-7.986%
2025-11-04	2.9000	3.0600	2.7500	2.7500	-12.698%	95	5,619	-3.636%
2025-11-03	3.2000	3.2000	3.0000	3.1500	-7.353%	32	5,534	-15.873%
2025-10-31	3.0000	3.4000	3.0000	3.4000	+3.030%	12	5,534	-22.059%
2025-10-30	2.3500	3.3000	2.3500	3.3000	+10.000%	31	5,544	-19.697%
2025-10-29	3.1500	3.2000	2.3500	3.0000	-5.660%	68	5,573	-11.667%
2025-10-28	3.3000	3.3000	3.1500	3.1800	-6.745%	298	5,509	-16.667%
2025-10-27	3.6000	3.6000	3.1100	3.4100	-7.838%	242	5,649	-22.287%
2025-10-24	3.8000	3.8000	3.7000	3.7000	+1.648%	64	5,649	-28.378%
2025-10-23	3.5000	3.6400	3.5000	3.6400	+7.059%	52	5,637	-27.198%
2025-10-22	4.1000	4.1000	3.0500	3.4000	-15.423%	693	5,607	-22.059%
2025-10-21	4.3100	4.4000	4.0200	4.0200	-9.865%	68	4,925	-34.080%
2025-10-20	3.8200	4.4600	3.5600	4.4600	+31.563%	88	4,871	-40.583%
2025-10-17	3.7200	3.7200	3.2000	3.3900	-10.789%	207	4,842	-21.829%
2025-10-16	3.8500	4.0600	3.8000	3.8000	0.000%	90	4,923	-30.263%
2025-10-15	3.5000	3.8000	3.3000	3.8000	+21.795%	355	4,912	-30.263%
2025-10-14	2.7000	3.2000	2.7000	3.1200	-3.704%	51	5,073	-15.064%
2025-10-13	3.0000	3.2400	3.0000	3.2400	-1.220%	81	5,038	-18.210%
2025-10-10	3.4600	3.8000	3.0700	3.2800	-6.286%	435	5,079	-19.207%
2025-10-09	3.6000	3.6000	3.0000	3.5000	-5.405%	106	4,711	-24.286%
2025-10-08	2.4500	3.7000	2.4500	3.7000	+57.447%	379	4,636	-28.378%
2025-10-07	2.6000	2.6000	2.3500	2.3500	-7.843%	42	4,221	+12.766%
2025-10-06	2.4000	2.6500	2.4000	2.5500	+6.250%	780	4,221	+3.922%
2025-10-03	2.4000	2.4000	2.4000	2.4000	+26.316%	5	3,810	+10.417%
2025-10-02	1.9000	1.9000	1.9000	1.9000	+2.703%	20	3,805	+39.474%
2025-10-01	1.8000	1.8500	1.7900	1.8500	-2.632%	51	3,825	+43.243%
2025-09-30	1.6000	1.9000	1.5000	1.9000	+18.750%	105	3,775	+39.474%
2025-09-29	1.6000	1.6000	1.6000	1.6000	+10.345%	14	3,671	+65.625%
2025-09-26	1.4400	1.4500	1.4400	1.4500	0.000%	43	3,657	+82.759%
2025-09-25	1.3500	1.5500	1.3000	1.4500	-6.452%	116	3,614	+82.759%
2025-09-24	1.7500	1.7500	1.5500	1.5500	-6.061%	28	3,646	+70.968%
2025-09-23	1.5500	1.7000	1.5500	1.6500	+2.484%	33	3,637	+60.606%
2025-09-22	1.6100	1.6100	1.6100	1.6100	+0.625%	5	3,637	+64.596%
2025-09-18	1.6000	1.6000	1.6000	1.6000	+22.137%	533	3,642	+65.625%
2025-09-17	1.3300	1.3300	1.3100	1.3100	+2.344%	34	3,172	+102.290%
2025-09-16	1.3600	1.4500	1.2800	1.2800	+6.667%	8	3,157	+107.031%
2025-09-12	1.2600	1.2600	1.2000	1.2000	+9.091%	40	3,155	+120.833%
2025-09-11	1.1000	1.1000	1.1000	1.1000	-1.786%	1	3,145	+140.909%
2025-09-10	1.2000	1.2500	1.1200	1.1200	-3.448%	95	3,145	+136.607%
2025-09-09	1.1600	1.1600	1.1600	1.1600	-0.855%	5	3,056	+128.448%
2025-09-08	1.1700	1.1700	1.1700	1.1700	-10.000%	8	3,054	+126.496%
2025-09-05	1.3000	1.3000	1.3000	1.3000	+18.182%	3	3,053	+103.846%
2025-09-02	1.1000	1.1000	1.1000	1.1000	+1.852%	3	3,050	+140.909%
2025-08-29	1.0500	1.0900	1.0500	1.0800	-1.818%	70	3,097	+145.370%
2025-08-28	1.1000	1.1000	1.1000	1.1000	-4.348%	1	3,097	+140.909%
2025-08-26	1.1500	1.1500	1.1500	1.1500	+0.877%	3	3,100	+130.435%
2025-08-21	1.1400	1.1400	1.1400	1.1400	+8.571%	2	3,100	+132.456%
2025-08-20	1.0500	1.0500	1.0500	1.0500	-8.696%	201	3,098	+152.381%
2025-08-19	1.2000	1.2000	1.1500	1.1500	-11.538%	329	2,897	+130.435%
2025-08-15	1.2500	1.3000	1.2500	1.3000	+7.438%	36	2,664	+103.846%
2025-08-14	1.2500	1.2500	1.2100	1.2100	+2.542%	38	2,634	+119.008%
2025-08-13	1.1800	1.1800	1.1800	1.1800	+18.000%	2	2,600	+124.576%
2025-08-12	1.0000	1.0000	1.0000	1.0000	0.000%	100	2,600	+165.000%
2025-08-11	1.0000	1.0300	1.0000	1.0000	+2.041%	208	2,670	+165.000%
2025-08-08	1.0100	1.0100	0.9800	0.9800	-2.000%	32	2,463	+170.408%
2025-08-07	1.0000	1.0000	1.0000	1.0000	+5.263%	5	2,431	+165.000%
2025-08-06	0.9500	0.9500	0.8600	0.9500	-13.636%	159	2,426	+178.947%
2025-08-05	1.1000	1.1000	1.1000	1.1000	-4.348%	1	2,515	+140.909%
2025-08-04	1.0000	1.1500	1.0000	1.1500	+4.545%	176	2,515	+130.435%
2025-08-01	1.1500	1.1500	1.0000	1.1000	-8.333%	237	2,350	+140.909%
2025-07-31	1.2500	1.2500	1.1600	1.2000	-7.692%	440	2,395	+120.833%
2025-07-30	1.3500	1.3500	1.3000	1.3000	-41.964%	100	2,284	+103.846%
2025-07-29	1.4000	2.2400	1.3000	2.2400	+54.483%	58	2,184	+18.304%
2025-07-28	1.5300	1.5300	1.4000	1.4500	-3.333%	201	2,128	+82.759%
2025-07-24	1.5000	1.5000	1.5000	1.5000	-9.091%	1	2,213	+76.667%
2025-07-23	1.6500	1.6500	1.6500	1.6500	+14.583%	14	2,214	+60.606%
2025-07-22	1.5000	1.5500	1.4000	1.4400	-4.000%	182	2,200	+84.028%
2025-07-21	1.5500	1.5500	1.4000	1.5000	+3.448%	129	2,026	+76.667%
2025-07-18	1.5000	1.5000	1.3800	1.4500	+10.687%	129	1,957	+82.759%
2025-07-17	1.2000	1.3300	1.2000	1.3100	+0.769%	70	1,866	+102.290%
2025-07-16	1.3200	1.4000	1.3000	1.3000	0.000%	60	1,899	+103.846%
2025-07-15	1.5000	1.5000	1.3000	1.3000	-9.091%	140	1,839	+103.846%
2025-07-14	1.4300	1.4300	1.4300	1.4300	-7.742%	7	1,719	+85.315%
2025-07-11	1.5300	1.5900	1.5300	1.5500	-6.061%	18	1,712	+70.968%
2025-07-10	1.6500	1.6500	1.6500	1.6500	+0.610%	35	1,702	+60.606%
2025-07-09	1.6000	1.6500	1.5900	1.6400	+42.609%	75	1,667	+61.585%
2025-07-08	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,652	+130.435%
2025-07-07	1.3500	1.3500	1.2500	1.2500	-16.667%	46	1,652	+112.000%
2025-07-02	1.5000	1.5000	1.5000	1.5000	+15.385%	100	1,608	+76.667%
2025-07-01	1.3000	1.3000	1.3000	1.3000	-7.143%	2	1,523	+103.846%
2025-06-30	1.2500	1.4000	1.2500	1.4000	+9.375%	439	1,521	+89.286%
2025-06-27	1.4000	1.4000	1.2800	1.2800	-1.538%	23	1,087	+107.031%
2025-06-26	1.5000	1.5000	1.3000	1.3000	+12.069%	12	1,067	+103.846%
2025-06-25	1.1600	1.1600	1.1600	1.1600	-12.121%	3	1,057	+128.448%
2025-06-24	1.2000	1.3200	1.2000	1.3200	-2.222%	38	1,054	+100.758%
2025-06-23	1.3400	1.3500	1.2000	1.3500	+12.500%	50	1,067	+96.296%
2025-06-20	1.2000	1.2000	1.2000	1.2000	-9.091%	6	1,056	+120.833%
2025-06-17	1.3200	1.3200	1.3200	1.3200	+4.762%	30	1,053	+100.758%
2025-06-16	1.2600	1.2600	1.2600	1.2600	-3.077%	5	1,023	+110.317%
2025-06-13	1.3000	1.3000	1.3000	1.3000	0.000%	10	1,018	+103.846%
2025-06-12	1.3000	1.3000	1.3000	1.3000	-10.345%	25	1,013	+103.846%
2025-06-11	1.5500	1.6000	1.4500	1.4500	0.000%	106	988	+82.759%
2025-06-10	1.5000	1.6500	1.4500	1.4500	0.000%	344	895	+82.759%
2025-06-09	1.3500	1.5000	1.3000	1.4500	+20.833%	19	553	+82.759%
2025-06-06	1.2000	1.2000	1.2000	1.2000	+9.091%	20	553	+120.833%
2025-06-05	1.0800	1.1000	1.0800	1.1000	+29.412%	2	553	+140.909%
2025-05-30	0.8400	0.8500	0.8000	0.8500	-10.526%	100	553	+211.765%
2025-05-29	0.9400	0.9500	0.9000	0.9500	+3.261%	10	564	+178.947%
2025-05-28	0.9200	0.9200	0.9200	0.9200	-8.000%	1	566	+188.043%
2025-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	5	565	+165.000%
2025-05-22	1.0500	1.0500	1.0000	1.0000	-4.762%	10	565	+165.000%
2025-05-21	1.1000	1.1000	1.0300	1.0500	-3.670%	58	555	+152.381%
2025-05-20	1.1300	1.1300	1.0900	1.0900	+5.825%	50	522	+143.119%
2025-05-19	1.0300	1.0300	1.0300	1.0300	-1.905%	8	472	+157.282%
2025-05-16	1.0500	1.0500	1.0500	1.0500	+10.526%	20	464	+152.381%
2025-05-15	1.0000	1.0000	0.8500	0.9500	-13.636%	8	464	+178.947%
2025-05-14	1.1500	1.1500	1.0000	1.1000	0.000%	45	459	+140.909%
2025-05-13	1.1000	1.1000	1.1000	1.1000	-0.901%	81	432	+140.909%
2025-05-06	1.1100	1.1100	1.1100	1.1100	-11.200%	20	351	+138.739%
2025-05-05	1.1000	1.2500	1.1000	1.2500	+10.619%	28	331	+112.000%
2025-04-30	1.1300	1.1300	1.1300	1.1300	-5.833%	10	309	+134.513%
2025-04-29	1.2000	1.2000	1.2000	1.2000	-6.250%	2	309	+120.833%
2025-04-22	1.2800	1.2800	1.2800	1.2800	+10.345%	20	307	+107.031%
2025-04-21	1.1600	1.1600	1.1600	1.1600	+0.870%	2	294	+128.448%
2025-04-17	1.1500	1.1500	1.1500	1.1500	-4.167%	3	289	+130.435%
2025-04-16	1.1800	1.2000	1.1800	1.2000	-28.994%	6	289	+120.833%
2025-04-11	0.9400	1.6900	0.9400	1.6900	+74.227%	12	286	+56.805%
2025-04-09	0.9700	0.9700	0.9600	0.9700	-19.167%	5	282	+173.196%
2025-04-08	1.2000	1.2000	1.1000	1.2000	+9.091%	9	277	+120.833%
2025-04-07	1.1800	1.1800	1.1000	1.1000	-6.780%	7	268	+140.909%
2025-04-04	1.1200	1.5000	1.1200	1.1800	-15.714%	16	261	+124.576%
2025-04-02	1.2000	1.4000	1.2000	1.4000	+7.692%	5	252	+89.286%
2025-04-01	1.3000	1.3000	1.3000	1.3000	-3.704%	30	252	+103.846%
2025-03-31	1.2600	1.3500	1.2600	1.3500	-14.013%	6	222	+96.296%
2025-03-27	1.6300	1.6300	1.5700	1.5700	-21.500%	4	216	+68.790%
2025-03-24	2.0000	2.0000	2.0000	2.0000	+25.000%	2	212	+32.500%
2025-03-21	1.7000	1.7000	1.6000	1.6000	-13.514%	62	210	+65.625%
2025-03-20	1.8500	1.8500	1.8500	1.8500	-5.128%	2	209	+43.243%
2025-03-17	1.9600	1.9600	1.9500	1.9500	+2.632%	2	207	+35.897%
2025-03-14	2.0000	2.0000	1.9000	1.9000	-9.524%	8	205	+39.474%
2025-03-13	2.1000	2.1000	2.1000	2.1000	+6.599%	29	172	+26.190%
2025-03-12	2.2100	2.3000	1.9700	1.9700	-8.372%	15	172	+34.518%
2025-03-11	2.1500	2.1600	2.1000	2.1500	+3.365%	13	160	+23.256%
2025-03-10	2.0800	2.0800	2.0800	2.0800	-13.333%	5	147	+27.404%
2025-03-07	2.3500	2.4000	2.3500	2.4000	-2.439%	40	142	+10.417%
2025-03-03	2.5500	2.5500	2.4600	2.4600	-12.143%	100	125	+7.724%
2025-02-27	2.8500	2.8500	2.8000	2.8000	-23.706%	23	25	-5.357%
2025-02-21	3.6700	3.6700	3.6700	3.6700	-15.438%	4	10	-27.793%
2025-02-19	4.5000	4.5000	4.3000	4.3400	0.000%	8	8	-38.940%