Dark

ARKG20270115C40
ARKG Jan 15 2027 40.00 Call (ARKG270115C00040000)
option OPRA

EOD

Jul 29, 2026

4.70+4.444%(+0.20)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.6000	4.7000	4.4000	4.7000	+4.444%	51	8,594	0.000%
2026-07-28	4.7000	4.7000	4.2000	4.5000	-6.250%	95	8,642	+4.444%
2026-07-27	4.9000	5.2100	4.5000	4.8000	-7.692%	47	8,653	-2.083%
2026-07-24	5.0000	5.2000	4.8000	5.2000	-1.887%	51	8,653	-9.615%
2026-07-23	5.3000	5.7500	5.3000	5.3000	-2.930%	48	8,658	-11.321%
2026-07-22	5.4400	5.5500	5.4400	5.4600	-6.667%	7	8,669	-13.919%
2026-07-21	5.1200	5.8500	5.1200	5.8500	+14.706%	45	8,690	-19.658%
2026-07-20	5.6500	5.6500	5.1000	5.1000	-16.393%	19	8,696	-7.843%
2026-07-17	5.5000	6.2000	5.5000	6.1000	+1.667%	106	8,698	-22.951%
2026-07-16	6.8000	6.8000	5.7000	6.0000	-14.286%	114	8,695	-21.667%
2026-07-15	6.9000	7.0000	6.6000	7.0000	0.000%	27	8,728	-32.857%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+3.397%	3	8,758	-32.857%
2026-07-13	6.5000	7.3000	6.5000	6.7700	-8.266%	131	8,758	-30.576%
2026-07-10	7.6700	7.8800	7.0000	7.3800	-12.143%	79	8,824	-36.314%
2026-07-09	8.5000	8.8100	8.4000	8.4000	+10.526%	18	8,832	-44.048%
2026-07-08	7.5500	7.9000	6.9500	7.6000	-6.173%	60	8,844	-38.158%
2026-07-07	8.4000	8.6000	7.8000	8.1000	-13.646%	129	8,927	-41.975%
2026-07-06	8.3200	9.6000	8.2500	9.3800	+10.613%	63	8,948	-49.893%
2026-07-02	8.7800	9.1600	8.2000	8.4800	+1.679%	138	8,984	-44.575%
2026-07-01	7.9500	8.8000	7.9500	8.3400	+4.250%	66	8,984	-43.645%
2026-06-30	8.0000	8.1500	7.5000	8.0000	-2.676%	80	9,342	-41.250%
2026-06-29	8.1900	8.4500	7.8000	8.2200	+11.081%	139	9,343	-42.822%
2026-06-26	6.6000	8.2000	6.6000	7.4000	+8.824%	633	9,338	-36.486%
2026-06-25	6.4000	6.8000	6.2000	6.8000	+16.838%	259	9,551	-30.882%
2026-06-24	5.0000	6.1000	5.0000	5.8200	+31.377%	1,262	9,988	-19.244%
2026-06-23	4.7800	4.7800	4.4000	4.4300	-0.449%	112	9,683	+6.095%
2026-06-22	5.0000	5.0000	4.4000	4.4500	-5.319%	110	9,719	+5.618%
2026-06-18	4.5000	4.7000	4.1000	4.7000	+21.762%	226	9,764	0.000%
2026-06-17	3.8000	4.7000	3.8000	3.8600	-3.500%	112	9,764	+21.762%
2026-06-16	3.9000	4.0000	3.8100	4.0000	0.000%	28	9,775	+17.500%
2026-06-15	3.6000	4.1000	3.6000	4.0000	+21.212%	75	9,788	+17.500%
2026-06-12	3.5100	3.7500	3.2000	3.3000	-2.941%	113	9,832	+42.424%
2026-06-11	3.4000	3.4500	3.0000	3.4000	+6.250%	96	9,834	+38.235%
2026-06-10	3.7000	3.8000	3.1000	3.2000	-5.882%	88	9,828	+46.875%
2026-06-09	3.6000	3.6000	2.9500	3.4000	+3.030%	134	9,929	+38.235%
2026-06-08	3.5000	3.8400	3.2000	3.3000	-2.941%	74	9,957	+42.424%
2026-06-05	4.3000	4.3000	3.0000	3.4000	-27.813%	655	9,956	+38.235%
2026-06-04	3.2000	5.0300	3.2000	4.7100	+53.420%	366	9,910	-0.212%
2026-06-03	2.9000	3.1000	2.8000	3.0700	-4.063%	103	9,961	+53.094%
2026-06-02	3.6000	3.6000	3.0000	3.2000	-9.859%	8	9,976	+46.875%
2026-06-01	3.4000	3.8000	2.9500	3.5500	+4.412%	159	9,973	+32.394%
2026-05-29	3.1800	3.6500	3.0000	3.4000	+6.250%	112	10,036	+38.235%
2026-05-28	2.3000	3.2800	2.3000	3.2000	+35.593%	418	10,052	+46.875%
2026-05-27	2.1500	2.5000	2.1500	2.3600	+12.381%	750	10,354	+99.153%
2026-05-26	2.0000	2.1500	1.9500	2.1000	+13.514%	230	10,624	+123.810%
2026-05-22	1.9000	1.9000	1.8200	1.8500	+8.824%	86	10,702	+154.054%
2026-05-21	1.3900	1.7500	1.3900	1.7000	+17.241%	16	10,702	+176.471%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+28.319%	20	10,702	+224.138%
2026-05-19	1.1000	1.1300	1.0700	1.1300	-9.600%	48	10,641	+315.929%
2026-05-18	1.2500	1.2500	1.2500	1.2500	0.000%	35	10,641	+276.000%
2026-05-15	1.2000	1.4200	1.2000	1.2500	-19.355%	114	10,641	+276.000%
2026-05-14	1.5500	1.5900	1.5500	1.5500	-3.125%	40	10,696	+203.226%
2026-05-13	1.4500	1.6000	1.4500	1.6000	+6.667%	126	10,685	+193.750%
2026-05-12	1.6000	1.6000	1.5000	1.5000	-14.286%	146	10,685	+213.333%
2026-05-11	1.8800	1.9200	1.7500	1.7500	+2.941%	96	10,685	+168.571%
2026-05-08	1.5500	1.7000	1.5500	1.7000	-2.857%	30	10,652	+176.471%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-6.417%	45	10,654	+168.571%
2026-05-06	1.9500	1.9500	1.8700	1.8700	-1.058%	4	10,654	+151.337%
2026-05-04	1.8000	1.9200	1.8000	1.8900	+2.717%	183	10,655	+148.677%
2026-05-01	1.6500	1.8500	1.6500	1.8400	+5.143%	58	10,666	+155.435%
2026-04-30	1.3500	1.7500	1.3500	1.7500	+45.833%	35	10,666	+168.571%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-29.825%	35	10,681	+291.667%
2026-04-28	1.8000	1.8000	1.7100	1.7100	-5.525%	43	10,681	+174.854%
2026-04-27	1.9000	1.9000	1.8100	1.8100	-2.162%	20	10,681	+159.669%
2026-04-24	1.8500	1.8500	1.8500	1.8500	+5.714%	11	10,668	+154.054%
2026-04-23	1.7500	1.7500	1.7500	1.7500	-18.605%	3	10,669	+168.571%
2026-04-22	2.2000	2.2000	2.1000	2.1500	0.000%	9	10,672	+118.605%
2026-04-21	2.2100	2.4000	2.1000	2.1500	-1.826%	52	10,692	+118.605%
2026-04-20	2.1100	2.3100	2.1000	2.1900	+4.286%	348	10,692	+114.612%
2026-04-17	2.0600	2.2200	2.0600	2.1000	+13.514%	265	10,697	+123.810%
2026-04-16	1.8300	1.8500	1.7000	1.8500	+5.714%	77	10,586	+154.054%
2026-04-15	1.8000	1.8000	1.7500	1.7500	+5.422%	10	10,615	+168.571%
2026-04-14	1.4500	1.6600	1.4500	1.6600	+27.692%	41	10,615	+183.133%
2026-04-13	1.3000	1.3000	1.3000	1.3000	+23.810%	2	10,627	+261.538%
2026-04-10	1.2500	1.2500	1.0500	1.0500	-12.500%	113	10,633	+347.619%
2026-04-09	1.2500	1.2500	1.2000	1.2000	-25.000%	11	10,734	+291.667%
2026-04-08	1.6500	1.7000	1.6000	1.6000	+23.077%	23	10,724	+193.750%
2026-04-07	1.4500	1.4500	1.3000	1.3000	-13.333%	8	10,724	+261.538%
2026-04-06	1.6500	1.6500	1.4500	1.5000	+7.143%	137	10,724	+213.333%
2026-04-02	1.4000	1.4000	1.4000	1.4000	0.000%	3	10,725	+235.714%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+7.692%	9	10,725	+235.714%
2026-03-31	1.1000	1.3200	1.1000	1.3000	+27.451%	184	10,725	+261.538%
2026-03-30	1.0500	1.0700	0.9800	1.0200	-7.273%	29	10,750	+360.784%
2026-03-27	1.2000	1.2000	1.1000	1.1000	-15.385%	9	10,755	+327.273%
2026-03-26	1.4000	1.4000	1.3000	1.3000	-15.584%	10	10,750	+261.538%
2026-03-25	1.5400	1.5400	1.5400	1.5400	+12.409%	4	10,754	+205.195%
2026-03-24	1.3700	1.3700	1.3700	1.3700	-1.439%	1	10,754	+243.066%
2026-03-20	1.4000	1.4000	1.3900	1.3900	-0.714%	131	10,755	+238.129%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-9.677%	1	10,885	+235.714%
2026-03-18	1.5600	1.5600	1.5000	1.5500	-4.908%	10	10,885	+203.226%
2026-03-17	1.7000	1.7000	1.6000	1.6300	+3.822%	39	10,890	+188.344%
2026-03-16	1.7000	1.7500	1.5000	1.5700	-4.848%	34	10,918	+199.363%
2026-03-13	1.5600	1.7000	1.4000	1.6500	+13.793%	13	10,887	+184.848%
2026-03-12	1.8500	1.8500	1.4500	1.4500	-23.280%	23	10,895	+224.138%
2026-03-11	1.9000	1.9000	1.8900	1.8900	-2.577%	10	10,890	+148.677%
2026-03-10	2.0500	2.0500	1.9400	1.9400	-14.912%	18	10,893	+142.268%
2026-03-09	2.1300	2.2800	2.0000	2.2800	+6.047%	134	10,900	+106.140%
2026-03-06	2.2000	2.3000	2.1000	2.1500	-20.370%	111	10,962	+118.605%
2026-03-05	2.5000	2.7000	2.3000	2.7000	+22.727%	13	10,913	+74.074%
2026-03-04	2.6500	3.0000	2.2000	2.2000	-12.000%	7	10,916	+113.636%
2026-03-03	2.3000	2.5000	2.3000	2.5000	-3.846%	11	10,911	+88.000%
2026-03-02	2.5000	2.6500	2.4000	2.6000	-2.622%	29	10,915	+80.769%
2026-02-27	2.7200	2.8000	2.5000	2.6700	-11.000%	8	10,937	+76.030%
2026-02-26	2.6400	3.0100	2.4000	3.0000	+5.263%	42	10,935	+56.667%
2026-02-25	2.7000	2.8500	2.5900	2.8500	+6.343%	25	10,948	+64.912%
2026-02-24	2.6100	2.7000	2.4500	2.6800	+14.043%	54	10,948	+75.373%
2026-02-23	2.5000	2.5000	2.2300	2.3500	-6.000%	42	10,972	+100.000%
2026-02-20	2.8000	2.8000	2.5000	2.5000	-10.394%	4	10,997	+88.000%
2026-02-19	2.8000	2.8000	2.7500	2.7900	-0.357%	22	10,996	+68.459%
2026-02-18	2.7000	2.8400	2.7000	2.8000	+8.108%	40	11,017	+67.857%
2026-02-17	2.3000	2.5900	2.3000	2.5900	+3.600%	335	11,056	+81.467%
2026-02-13	2.5000	2.6000	2.3000	2.5000	+3.306%	143	11,204	+88.000%
2026-02-12	2.3300	2.4200	2.1500	2.4200	-6.923%	16	11,204	+94.215%
2026-02-11	2.5000	2.6000	2.5000	2.6000	-8.772%	658	11,199	+80.769%
2026-02-10	2.7500	2.8500	2.7500	2.8500	0.000%	74	11,257	+64.912%
2026-02-09	2.6000	2.8500	2.6000	2.8500	+3.636%	9	11,261	+64.912%
2026-02-06	2.5200	2.7500	2.5000	2.7500	+20.614%	24	11,259	+70.909%
2026-02-05	2.6500	2.6500	2.2800	2.2800	-16.788%	145	11,265	+106.140%
2026-02-04	2.9500	2.9500	2.5000	2.7400	-8.667%	281	11,271	+71.533%
2026-02-03	3.3000	3.3000	2.8000	3.0000	-9.091%	117	11,305	+56.667%
2026-02-02	3.3000	3.3000	3.2000	3.3000	+3.125%	29	11,313	+42.424%
2026-01-30	3.4200	3.4200	3.0000	3.2000	-8.571%	85	11,312	+46.875%
2026-01-29	3.6000	3.6400	3.5000	3.5000	-3.047%	166	11,319	+34.286%
2026-01-28	4.0000	4.0000	3.5000	3.6100	-11.951%	104	11,323	+30.194%
2026-01-27	4.2000	4.2000	3.9600	4.1000	-0.485%	65	11,293	+14.634%
2026-01-26	4.2000	4.3500	3.9000	4.1200	-4.186%	95	11,288	+14.078%
2026-01-23	4.7500	4.7500	4.1600	4.3000	-2.273%	89	11,281	+9.302%
2026-01-22	4.0400	4.9000	4.0400	4.4000	+10.000%	148	11,232	+6.818%
2026-01-21	3.6000	4.0000	3.6000	4.0000	+7.817%	160	11,310	+17.500%
2026-01-20	3.6000	3.9000	3.5000	3.7100	-7.250%	45	11,287	+26.685%
2026-01-16	3.9000	4.1500	3.9000	4.0000	-0.249%	32	11,314	+17.500%
2026-01-15	4.2000	4.2200	4.0000	4.0100	-3.373%	65	11,314	+17.207%
2026-01-14	3.9000	4.1600	3.9000	4.1500	+1.220%	155	11,320	+13.253%
2026-01-13	3.8200	4.1000	3.8200	4.1000	+7.895%	78	11,206	+14.634%
2026-01-12	3.8000	3.8800	3.6500	3.8000	+15.152%	23	11,171	+23.684%
2026-01-09	3.6000	3.6000	3.3000	3.3000	-8.333%	84	11,166	+42.424%
2026-01-08	3.7000	3.9500	3.6000	3.6000	-10.000%	68	11,086	+30.556%
2026-01-07	3.9000	4.1700	3.8000	4.0000	+5.263%	136	11,024	+17.500%
2026-01-06	3.6900	3.8000	3.4000	3.8000	+15.502%	81	11,105	+23.684%
2026-01-05	3.0000	3.4000	3.0000	3.2900	+9.667%	158	11,119	+42.857%
2026-01-02	3.0000	3.0000	3.0000	3.0000	+7.143%	1	11,003	+56.667%
2025-12-31	2.5500	3.0100	2.5500	2.8000	-9.677%	68	11,036	+67.857%
2025-12-30	3.0000	3.1000	2.8700	3.1000	+8.772%	59	11,036	+51.613%
2025-12-29	3.1000	3.1000	2.8500	2.8500	-11.765%	134	11,052	+64.912%
2025-12-26	3.2000	3.2300	3.2000	3.2300	-6.377%	33	11,107	+45.511%
2025-12-24	3.4500	3.4500	3.4500	3.4500	-1.429%	8	11,110	+36.232%
2025-12-23	3.3900	3.8000	3.3000	3.5000	-5.405%	27	11,110	+34.286%
2025-12-22	3.6000	3.7700	3.6000	3.7000	+23.333%	12	11,085	+27.027%
2025-12-19	3.1100	3.3000	2.9500	3.0000	-5.363%	60	11,075	+56.667%
2025-12-18	3.3000	3.3000	3.1700	3.1700	-0.627%	21	11,114	+48.265%
2025-12-17	3.4300	3.4300	3.1900	3.1900	-2.147%	30	11,114	+47.335%
2025-12-16	3.5700	3.5700	3.2000	3.2600	-9.444%	57	11,140	+44.172%
2025-12-15	3.8000	3.8000	3.4000	3.6000	-5.759%	35	11,118	+30.556%
2025-12-12	3.8000	4.0000	3.5000	3.8200	-2.051%	90	11,104	+23.037%
2025-12-11	3.6000	3.9000	3.6000	3.9000	-6.699%	8	11,082	+20.513%
2025-12-10	3.9000	4.1800	3.9000	4.1800	+2.200%	95	11,082	+12.440%
2025-12-08	4.0400	4.2400	4.0400	4.0900	+3.544%	31	11,158	+14.914%
2025-12-05	4.1600	4.2000	3.9500	3.9500	-8.140%	11	11,155	+18.987%
2025-12-04	4.1000	4.4000	3.8800	4.3000	+10.256%	155	11,152	+9.302%
2025-12-03	3.6900	4.0000	3.6300	3.9000	+5.978%	77	11,177	+20.513%
2025-12-02	3.7000	3.7000	3.4500	3.6800	-3.158%	70	11,122	+27.717%
2025-12-01	3.9600	4.0000	3.8000	3.8000	-8.434%	34	11,131	+23.684%
2025-11-28	4.0300	4.1800	4.0200	4.1500	+1.220%	32	11,108	+13.253%
2025-11-26	4.1000	4.3000	4.1000	4.1000	+0.737%	60	11,163	+14.634%
2025-11-25	3.9000	4.3000	3.8000	4.0700	+4.359%	46	11,163	+15.479%
2025-11-24	3.5200	3.9000	3.4000	3.9000	+11.429%	125	11,165	+20.513%
2025-11-21	3.2000	3.5000	2.8500	3.5000	+37.255%	225	11,105	+34.286%
2025-11-20	3.0700	3.3500	2.5500	2.5500	-8.929%	23	11,043	+84.314%
2025-11-19	2.8000	2.8000	2.8000	2.8000	+3.704%	6	11,047	+67.857%
2025-11-18	2.7000	2.8000	2.5500	2.7000	+8.000%	174	11,052	+74.074%
2025-11-17	2.6200	2.8000	2.5000	2.5000	-12.281%	17	11,097	+88.000%
2025-11-14	2.3600	2.9000	2.3600	2.8500	+1.786%	331	11,103	+64.912%
2025-11-13	3.0000	3.3000	2.5000	2.8000	-17.889%	287	11,056	+67.857%
2025-11-12	3.7000	3.7000	2.9000	3.4100	-2.011%	39	11,146	+37.830%
2025-11-11	3.2700	3.5000	3.2000	3.4800	+2.053%	40	11,120	+35.057%
2025-11-10	3.5200	3.8000	3.3000	3.4100	+11.803%	237	11,137	+37.830%
2025-11-07	3.2000	3.4000	2.7500	3.0500	-7.576%	305	11,237	+54.098%
2025-11-06	3.7000	3.8000	3.2000	3.3000	-19.512%	395	11,233	+42.424%
2025-11-05	3.9000	4.1000	3.6000	4.1000	+5.398%	442	11,230	+14.634%
2025-11-04	4.0000	4.2800	3.8400	3.8900	-13.556%	96	11,306	+20.823%
2025-11-03	4.4000	4.5000	4.1000	4.5000	-3.226%	250	11,369	+4.444%
2025-10-31	4.0700	4.6500	4.0600	4.6500	+13.415%	152	11,369	+1.075%
2025-10-30	4.1000	4.5000	4.1000	4.1000	-3.756%	159	11,434	+14.634%
2025-10-29	4.2600	4.5000	4.1000	4.2600	-0.930%	129	11,415	+10.329%
2025-10-28	4.5000	4.7000	4.3000	4.3000	-7.725%	425	11,423	+9.302%
2025-10-27	4.5000	5.0000	4.3200	4.6600	-6.613%	604	11,533	+0.858%
2025-10-24	5.0000	5.1000	4.9000	4.9900	+3.099%	95	11,533	-5.812%
2025-10-23	4.4000	4.9000	4.4000	4.8400	+6.374%	113	11,509	-2.893%
2025-10-22	5.0000	5.2000	4.2000	4.5500	-16.667%	751	11,432	+3.297%
2025-10-21	6.0000	6.0000	5.4000	5.4600	-6.507%	327	11,199	-13.919%
2025-10-20	5.2000	6.0000	5.2000	5.8400	+24.255%	620	10,966	-19.521%
2025-10-17	4.9500	5.0000	4.3000	4.7000	-6.000%	253	10,810	0.000%
2025-10-16	5.3100	5.4600	5.0000	5.0000	-1.961%	195	10,699	-6.000%
2025-10-15	4.8900	5.4000	4.7000	5.1000	+16.438%	292	10,729	-7.843%
2025-10-14	3.6000	4.5000	3.6000	4.3800	+7.353%	211	10,605	+7.306%
2025-10-13	4.4000	4.5000	4.0800	4.0800	-7.273%	97	10,602	+15.196%
2025-10-10	4.7000	4.7000	4.0000	4.4000	-4.348%	861	10,597	+6.818%
2025-10-09	5.0000	5.0000	4.4300	4.6000	-4.167%	809	11,104	+2.174%
2025-10-08	3.6000	4.8000	3.3600	4.8000	+41.593%	899	10,462	-2.083%
2025-10-07	3.6000	3.6200	3.2900	3.3900	-6.354%	191	9,991	+38.643%
2025-10-06	3.4900	3.8000	3.2000	3.6200	+7.101%	988	9,991	+29.834%
2025-10-03	3.0000	3.4500	3.0000	3.3800	+12.667%	218	9,409	+39.053%
2025-10-02	2.8400	3.1200	2.8000	3.0000	+11.111%	249	9,322	+56.667%
2025-10-01	2.5800	2.8500	2.5800	2.7000	+10.656%	37	9,251	+74.074%
2025-09-30	2.3000	2.4600	2.2500	2.4400	+2.521%	143	9,238	+92.623%
2025-09-29	2.2800	2.3800	2.1500	2.3800	+8.182%	184	9,244	+97.479%
2025-09-26	2.0900	2.2000	2.0000	2.2000	+7.317%	24	9,192	+113.636%
2025-09-25	2.0500	2.1700	2.0500	2.0500	-6.818%	75	9,213	+129.268%
2025-09-24	2.4000	2.4800	2.1500	2.2000	-6.780%	273	9,150	+113.636%
2025-09-23	2.4500	2.5000	2.3600	2.3600	-2.075%	124	8,947	+99.153%
2025-09-22	2.4500	2.4500	2.3500	2.4100	0.000%	25	8,947	+95.021%
2025-09-19	2.3500	2.4500	2.3400	2.4100	+4.783%	101	8,957	+95.021%
2025-09-18	2.0500	2.3000	2.0500	2.3000	+12.195%	240	9,051	+104.348%
2025-09-17	1.9300	2.1000	1.9100	2.0500	+3.535%	524	8,907	+129.268%
2025-09-16	1.7900	1.9800	1.7900	1.9800	+9.392%	381	9,124	+137.374%
2025-09-15	1.8000	1.8100	1.7500	1.8100	-2.162%	38	9,435	+159.669%
2025-09-12	1.8500	1.9000	1.7600	1.8500	-3.646%	122	9,444	+154.054%
2025-09-11	1.7000	1.9700	1.7000	1.9200	+17.791%	78	9,411	+144.792%
2025-09-10	1.7000	1.8000	1.6300	1.6300	-6.857%	44	9,472	+188.344%
2025-09-09	1.7000	1.7500	1.7000	1.7500	-1.130%	6	9,477	+168.571%
2025-09-08	1.7100	1.7700	1.7100	1.7700	+2.907%	3	9,481	+165.537%
2025-09-05	1.8000	1.8000	1.7100	1.7200	+8.861%	38	9,484	+173.256%
2025-09-04	1.5800	1.5800	1.5800	1.5800	-7.059%	3	9,469	+197.468%
2025-09-03	1.7000	1.7000	1.7000	1.7000	+3.030%	6	9,472	+176.471%
2025-09-02	1.6000	1.6500	1.6000	1.6500	+3.125%	9	9,478	+184.848%
2025-08-29	1.6500	1.6500	1.6000	1.6000	-8.571%	11	9,495	+193.750%
2025-08-27	1.7300	1.8500	1.7300	1.7500	+1.156%	27	9,495	+168.571%
2025-08-26	1.7100	1.7300	1.7000	1.7300	-1.143%	70	9,512	+171.676%
2025-08-25	1.8200	1.8700	1.7500	1.7500	-7.895%	7	9,582	+168.571%
2025-08-22	1.6500	1.9700	1.6500	1.9000	+18.750%	26	9,577	+147.368%
2025-08-21	1.6700	1.6700	1.6000	1.6000	+2.564%	16	9,589	+193.750%
2025-08-20	1.5300	1.5600	1.5100	1.5600	-8.235%	17	9,574	+201.282%
2025-08-19	1.7000	1.7800	1.6000	1.7000	-5.556%	156	9,577	+176.471%
2025-08-18	1.9500	2.0000	1.8000	1.8000	-5.263%	665	9,723	+161.111%
2025-08-15	1.7500	1.9000	1.7500	1.9000	+2.703%	106	9,082	+147.368%
2025-08-14	1.8500	1.8500	1.7300	1.8500	-4.145%	18	9,188	+154.054%
2025-08-13	1.6700	1.9300	1.6700	1.9300	+26.144%	52	9,197	+143.523%
2025-08-12	1.6000	1.6000	1.4000	1.5300	+5.517%	139	9,201	+207.190%
2025-08-11	1.5000	1.6000	1.4500	1.4500	-3.974%	73	9,114	+224.138%
2025-08-08	1.5500	1.5500	1.4500	1.5100	+0.667%	46	9,107	+211.258%
2025-08-07	1.4000	1.5500	1.4000	1.5000	+2.740%	62	9,067	+213.333%
2025-08-06	1.6000	1.6000	1.3000	1.4600	-11.515%	160	9,101	+221.918%
2025-08-05	1.6500	1.7000	1.6000	1.6500	-2.941%	75	8,963	+184.848%
2025-08-04	1.5000	1.7000	1.5000	1.7000	+11.111%	72	8,900	+176.471%
2025-08-01	1.5000	1.7500	1.5000	1.5300	-12.571%	139	8,934	+207.190%
2025-07-31	1.8000	1.8000	1.7000	1.7500	-1.685%	148	8,976	+168.571%
2025-07-30	2.0000	2.0500	1.7800	1.7800	-8.718%	154	9,029	+164.045%
2025-07-29	2.0000	2.0000	1.7500	1.9500	-7.143%	392	9,017	+141.026%
2025-07-28	2.2000	2.2000	2.0000	2.1000	-4.545%	8	9,321	+123.810%
2025-07-25	2.1500	2.2000	2.1100	2.2000	0.000%	70	9,323	+113.636%
2025-07-24	2.4000	2.4000	2.2000	2.2000	-8.333%	152	9,381	+113.636%
2025-07-23	2.4000	2.5000	2.2000	2.4000	+9.091%	461	9,525	+95.833%
2025-07-22	2.1000	2.2000	2.0000	2.2000	+4.762%	132	9,908	+113.636%
2025-07-21	2.1000	2.4000	2.0800	2.1000	+3.960%	630	9,988	+123.810%
2025-07-18	1.9000	2.2000	1.9000	2.0200	+7.447%	1,454	9,690	+132.673%
2025-07-17	1.9000	1.9000	1.8200	1.8800	0.000%	111	9,723	+150.000%
2025-07-16	2.1000	2.1000	1.8000	1.8800	+1.622%	269	9,660	+150.000%
2025-07-15	2.1000	2.1200	1.8500	1.8500	-12.736%	753	9,507	+154.054%
2025-07-14	2.1500	2.1500	1.9500	2.1200	-1.395%	1,145	8,991	+121.698%
2025-07-11	2.3000	2.3000	2.0800	2.1500	-6.522%	73	8,382	+118.605%
2025-07-10	2.3500	2.3500	2.2500	2.3000	+0.437%	43	8,372	+104.348%
2025-07-09	2.2600	2.3300	2.1000	2.2900	+10.096%	83	8,386	+105.240%
2025-07-08	2.1500	2.3500	1.8000	2.0800	+9.474%	65	8,435	+125.962%
2025-07-07	2.0000	2.1000	1.9000	1.9000	-13.636%	113	8,455	+147.368%
2025-07-03	2.2300	2.2700	1.9500	2.2000	+4.762%	32	8,476	+113.636%
2025-07-02	1.8000	2.2000	1.8000	2.1000	+19.318%	146	8,476	+123.810%
2025-07-01	1.8800	1.9100	1.7600	1.7600	-6.878%	173	8,478	+167.045%
2025-06-30	1.9500	1.9500	1.8900	1.8900	-0.526%	50	8,585	+148.677%
2025-06-27	1.9000	1.9000	1.9000	1.9000	0.000%	14	8,575	+147.368%
2025-06-26	1.7500	1.9000	1.7000	1.9000	+5.556%	71	8,583	+147.368%
2025-06-25	1.8000	1.8000	1.7500	1.8000	-7.692%	130	8,606	+161.111%
2025-06-24	1.9000	1.9500	1.7900	1.9500	+20.370%	261	8,658	+141.026%
2025-06-23	1.7800	1.8000	1.6200	1.6200	-7.955%	24	8,815	+190.123%
2025-06-20	1.8000	1.8000	1.7500	1.7600	-2.222%	256	8,815	+167.045%
2025-06-18	1.8500	2.1100	1.8000	1.8000	-2.174%	21	8,812	+161.111%
2025-06-17	2.0000	2.0000	1.8400	1.8400	-5.641%	44	8,812	+155.435%
2025-06-16	1.8500	1.9500	1.8500	1.9500	+5.405%	24	8,801	+141.026%
2025-06-13	1.9000	1.9000	1.7500	1.8500	-5.128%	218	8,799	+154.054%
2025-06-12	2.0000	2.0800	1.9500	1.9500	-7.143%	280	8,789	+141.026%
2025-06-11	2.2000	2.3000	2.0500	2.1000	-1.869%	309	8,563	+123.810%
2025-06-10	2.0800	2.2500	2.0000	2.1400	+4.390%	482	8,369	+119.626%
2025-06-09	1.8000	2.0900	1.7500	2.0500	+20.588%	332	8,402	+129.268%
2025-06-06	1.6500	1.7500	1.5500	1.7000	+17.241%	368	8,414	+176.471%
2025-06-05	1.4500	1.5000	1.4500	1.4500	-6.452%	23	8,494	+224.138%
2025-06-04	1.5500	1.5500	1.5500	1.5500	-3.125%	155	8,631	+203.226%
2025-06-03	1.4000	1.6000	1.4000	1.6000	+14.286%	18	8,631	+193.750%
2025-06-02	1.3800	1.4000	1.3800	1.4000	0.000%	105	8,636	+235.714%
2025-05-30	1.2400	1.4000	1.2000	1.4000	+7.692%	38	8,668	+235.714%
2025-05-29	1.4000	1.5500	1.2000	1.3000	-8.451%	295	8,657	+261.538%
2025-05-28	1.4100	1.5000	1.4000	1.4200	-0.699%	80	8,621	+230.986%
2025-05-27	1.4500	1.4500	1.3500	1.4300	+10.000%	81	8,578	+228.671%
2025-05-23	1.3000	1.3500	1.3000	1.3000	-10.345%	710	8,896	+261.538%
2025-05-22	1.7000	1.7000	1.0000	1.4500	+6.618%	225	8,896	+224.138%
2025-05-21	1.4500	1.5500	1.3500	1.3600	-9.333%	504	8,854	+245.588%
2025-05-20	1.5000	1.6500	1.4500	1.5000	-2.597%	573	8,632	+213.333%
2025-05-19	1.2000	1.5400	1.2000	1.5400	+6.207%	1,045	8,184	+205.195%
2025-05-16	1.2500	1.5000	1.2500	1.4500	+11.538%	600	7,276	+224.138%
2025-05-15	1.4000	1.4500	1.1500	1.3000	-16.129%	644	7,094	+261.538%
2025-05-14	1.7000	1.7000	1.4600	1.5500	-1.274%	52	7,123	+203.226%
2025-05-13	1.7300	1.7300	1.5700	1.5700	-7.647%	618	7,071	+199.363%
2025-05-12	1.8000	1.8000	1.6500	1.7000	+6.250%	142	6,568	+176.471%
2025-05-09	1.8000	1.8000	1.4000	1.6000	0.000%	348	6,426	+193.750%
2025-05-08	1.6500	1.7000	1.4000	1.6000	+10.345%	73	6,298	+193.750%
2025-05-07	1.4000	1.4500	1.3700	1.4500	0.000%	21	6,225	+224.138%
2025-05-06	1.5500	1.7000	1.4000	1.4500	-6.452%	113	6,226	+224.138%
2025-05-05	1.8000	1.8000	1.5500	1.5500	-13.889%	19	6,122	+203.226%
2025-05-02	1.7500	1.8100	1.6000	1.8000	+5.263%	162	6,119	+161.111%
2025-05-01	1.7000	1.7200	1.6200	1.7100	+0.588%	116	6,182	+174.854%
2025-04-30	1.7900	1.7900	1.7000	1.7000	-2.857%	40	6,088	+176.471%
2025-04-29	2.0000	2.0000	1.7500	1.7500	-12.500%	6	6,124	+168.571%
2025-04-28	1.9300	2.1500	1.2500	2.0000	0.000%	35	6,120	+135.000%
2025-04-25	1.7000	2.0000	1.7000	2.0000	0.000%	292	6,102	+135.000%
2025-04-24	1.9500	2.0000	1.9000	2.0000	+14.286%	35	6,006	+135.000%
2025-04-23	1.8000	1.8000	1.7500	1.7500	+10.759%	17	5,971	+168.571%
2025-04-22	1.6500	1.7400	1.5800	1.5800	-4.242%	4	5,971	+197.468%
2025-04-21	1.6000	1.6500	1.5000	1.6500	-1.198%	70	5,971	+184.848%
2025-04-17	1.6500	1.6700	1.6000	1.6700	-4.023%	17	5,888	+181.437%
2025-04-16	1.7500	1.7500	1.7400	1.7400	-13.000%	7	5,888	+170.115%
2025-04-15	2.0000	2.0000	2.0000	2.0000	+1.523%	21	5,881	+135.000%
2025-04-14	2.1500	2.1500	1.7500	1.9700	+6.486%	63	5,860	+138.579%
2025-04-11	1.6500	1.9500	1.6500	1.8500	+23.333%	162	5,818	+154.054%
2025-04-10	1.4500	1.6500	1.4500	1.5000	+4.167%	16	5,784	+213.333%
2025-04-09	1.6000	1.9500	1.3500	1.4400	+6.667%	703	5,768	+226.389%
2025-04-08	1.6000	1.6000	1.3500	1.3500	+0.746%	115	5,068	+248.148%
2025-04-07	1.3000	1.4500	1.3000	1.3400	-15.723%	23	5,038	+250.746%
2025-04-04	1.6100	1.7000	1.4000	1.5900	0.000%	844	5,055	+195.597%
2025-04-03	1.6000	1.6500	1.5000	1.5900	-11.667%	149	4,681	+195.597%
2025-04-02	1.6600	1.8500	1.6600	1.8000	+16.129%	6	4,545	+161.111%
2025-04-01	1.6000	1.8500	1.5500	1.5500	-11.429%	138	4,541	+203.226%
2025-03-31	1.8000	1.9000	1.6000	1.7500	-8.854%	312	4,427	+168.571%
2025-03-28	2.0000	2.0100	1.9000	1.9200	-6.341%	360	4,135	+144.792%
2025-03-27	2.2000	2.2000	2.0400	2.0500	-3.756%	29	4,025	+129.268%
2025-03-26	2.2000	2.2000	2.1200	2.1300	-11.250%	60	4,001	+120.657%
2025-03-25	2.5500	2.5500	2.3500	2.4000	+4.348%	14	3,942	+95.833%
2025-03-24	2.5800	2.5800	2.3000	2.3000	-1.288%	20	3,942	+104.348%
2025-03-21	2.1600	2.3300	2.1600	2.3300	+1.304%	22	3,940	+101.717%
2025-03-20	2.3500	2.4500	2.3000	2.3000	-2.128%	29	3,929	+104.348%
2025-03-19	2.3500	2.5000	2.3400	2.3500	+2.174%	24	3,920	+100.000%
2025-03-18	2.2000	2.4000	2.2000	2.3000	-9.804%	82	3,912	+104.348%
2025-03-17	2.6000	2.6000	2.5500	2.5500	+2.000%	14	3,885	+84.314%
2025-03-14	2.5800	2.6000	2.4600	2.5000	0.000%	56	3,873	+88.000%
2025-03-13	2.7500	2.7500	2.1500	2.5000	-7.407%	65	3,843	+88.000%
2025-03-12	3.0000	3.0000	2.7000	2.7000	-1.818%	16	3,843	+74.074%
2025-03-11	2.5400	2.9500	2.5000	2.7500	+5.769%	21	3,827	+70.909%
2025-03-10	2.9000	2.9000	2.5500	2.6000	-13.333%	505	3,814	+80.769%
2025-03-07	2.8500	3.1000	2.6000	3.0000	+3.448%	222	3,335	+56.667%
2025-03-06	3.2000	3.2000	2.7500	2.9000	-8.805%	106	3,228	+62.069%
2025-03-05	2.7500	3.2000	2.7500	3.1800	+6.000%	6	3,180	+47.799%
2025-03-04	1.3500	3.1000	1.3500	3.0000	-4.153%	226	3,175	+56.667%
2025-03-03	3.6000	3.6000	2.9500	3.1300	-3.692%	116	3,007	+50.160%
2025-02-28	3.5000	3.5000	3.0600	3.2500	+4.839%	416	2,922	+44.615%
2025-02-27	3.7000	3.8000	3.1000	3.1000	-11.429%	158	2,737	+51.613%
2025-02-26	4.3000	4.3000	3.5000	3.5000	-2.778%	109	2,594	+34.286%
2025-02-25	3.4800	4.0000	3.3000	3.6000	-12.833%	139	2,486	+30.556%
2025-02-24	4.5000	4.5000	3.9000	4.1300	-6.136%	51	2,444	+13.801%
2025-02-21	5.0000	5.0100	4.2000	4.4000	-13.725%	1,352	2,401	+6.818%
2025-02-20	5.2000	5.2000	4.6200	5.1000	-7.273%	214	1,782	-7.843%
2025-02-19	5.3000	5.5000	5.2000	5.5000	+7.843%	127	1,576	-14.545%
2025-02-18	5.5000	6.7000	4.8000	5.1000	+9.442%	362	1,475	-7.843%
2025-02-14	4.5400	5.2000	4.5000	4.6600	+3.556%	150	1,190	+0.858%
2025-02-13	3.9500	4.5000	3.6000	4.5000	+18.110%	34	1,190	+4.444%
2025-02-12	3.6500	3.8100	3.5000	3.8100	+8.857%	56	1,193	+23.360%
2025-02-11	3.6000	4.0000	3.5000	3.5000	-6.166%	43	1,147	+34.286%
2025-02-10	3.6000	3.7300	3.5000	3.7300	+0.539%	47	1,107	+26.005%
2025-02-07	4.3000	4.3000	3.7000	3.7100	-9.512%	50	1,076	+26.685%
2025-02-06	4.5000	4.5000	4.1000	4.1000	-6.818%	22	1,055	+14.634%
2025-02-05	4.2000	4.4000	3.9000	4.4000	+15.183%	103	1,036	+6.818%
2025-02-04	3.7000	3.9000	3.7000	3.8200	+9.143%	60	966	+23.037%
2025-02-03	3.6000	3.8000	3.5000	3.5000	-7.895%	31	952	+34.286%
2025-01-31	4.1000	4.2000	3.8000	3.8000	-2.564%	242	926	+23.684%