Dark

ARKG20270115C35
ARKG Jan 15 2027 35.00 Call (ARKG270115C00035000)
option OPRA

EOD

Sep 30, 2026

20.67+5.459%(+1.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	20.6700	20.6700	20.6700	20.6700	+5.459%	2	1,189	0.000%
2026-09-29	19.7000	19.7000	19.6000	19.6000	+3.158%	26	1,191	+5.459%
2026-09-25	19.0000	19.0000	19.0000	19.0000	+9.510%	10	1,191	+8.789%
2026-09-17	17.3000	17.3500	17.3000	17.3500	+26.642%	2	1,202	+19.135%
2026-09-16	13.7000	13.7000	13.7000	13.7000	-1.580%	1	1,202	+50.876%
2026-09-15	13.9200	13.9200	13.9200	13.9200	+7.077%	30	1,203	+48.491%
2026-09-08	13.0000	13.0000	13.0000	13.0000	-4.482%	1	1,233	+59.000%
2026-09-01	13.3700	13.8200	13.3700	13.6100	-13.587%	10	1,234	+51.874%
2026-08-28	15.7500	15.7500	15.7500	15.7500	-2.174%	2	1,231	+31.238%
2026-08-25	16.7000	16.7000	16.1000	16.1000	+9.898%	2	1,231	+28.385%
2026-08-24	14.6500	14.6500	14.6500	14.6500	-0.340%	1	1,232	+41.092%
2026-08-20	14.7000	14.7000	14.7000	14.7000	+6.061%	1	1,232	+40.612%
2026-08-19	12.3000	13.8600	12.3000	13.8600	+21.579%	12	1,231	+49.134%
2026-08-17	11.4000	11.4000	11.4000	11.4000	+7.547%	1	1,242	+81.316%
2026-08-14	11.1000	11.1000	10.6000	10.6000	-8.621%	9	1,241	+95.000%
2026-08-13	11.6000	11.6000	11.6000	11.6000	-3.333%	1	1,248	+78.190%
2026-08-12	12.0000	12.0000	12.0000	12.0000	+2.041%	2	1,248	+72.250%
2026-08-10	11.7200	11.7600	11.7200	11.7600	+20.000%	17	1,251	+75.765%
2026-08-07	9.8000	9.8000	9.8000	9.8000	+8.889%	1	1,241	+110.918%
2026-08-06	9.0000	9.0000	9.0000	9.0000	-3.226%	1	1,242	+129.667%
2026-08-05	9.3000	9.3000	9.3000	9.3000	+19.231%	1	1,243	+122.258%
2026-08-04	7.8000	7.8000	7.8000	7.8000	-3.704%	1	1,244	+165.000%
2026-07-31	8.1000	8.1000	8.1000	8.1000	+10.959%	5	1,244	+155.185%
2026-07-30	7.3000	7.3000	7.3000	7.3000	+12.308%	15	1,244	+183.151%
2026-07-29	6.5000	6.5000	6.5000	6.5000	-7.143%	113	1,371	+218.000%
2026-07-27	7.7000	7.7000	7.0000	7.0000	-4.110%	495	1,639	+195.286%
2026-07-24	7.3000	7.3000	7.3000	7.3000	-7.712%	1	1,447	+183.151%
2026-07-23	7.9700	8.0200	7.9100	7.9100	+1.410%	6	1,453	+161.315%
2026-07-20	8.1000	8.1000	7.8000	7.8000	-7.473%	5	1,511	+165.000%
2026-07-17	8.5200	8.5200	8.4300	8.4300	-14.848%	59	1,509	+145.196%
2026-07-13	9.5000	9.9000	9.4000	9.9000	+2.062%	9	1,453	+108.788%
2026-07-10	10.3000	10.3000	9.7000	9.7000	-4.433%	3	1,460	+113.093%
2026-07-08	10.1500	10.1500	10.1500	10.1500	-7.727%	36	1,498	+103.645%
2026-07-07	11.5000	11.5000	11.0000	11.0000	-10.057%	4	1,499	+87.909%
2026-07-06	12.3000	12.3000	12.2300	12.2300	+7.281%	2	1,503	+69.011%
2026-07-02	11.7800	12.0000	11.0000	11.4000	+1.786%	13	1,515	+81.316%
2026-07-01	11.0000	11.4000	11.0000	11.2000	+3.704%	23	1,515	+84.554%
2026-06-30	10.6000	10.8000	10.5000	10.8000	-2.703%	16	1,563	+91.389%
2026-06-29	10.7800	11.1000	10.7000	11.1000	+13.150%	12	1,577	+86.216%
2026-06-26	9.8000	10.7900	9.7400	9.8100	+7.213%	43	1,581	+110.703%
2026-06-25	9.2000	9.4000	9.1500	9.1500	+8.541%	84	1,592	+125.902%
2026-06-24	7.1000	8.4300	7.1000	8.4300	+23.971%	29	1,598	+145.196%
2026-06-23	6.7000	7.0000	6.7000	6.8000	+4.615%	132	1,594	+203.971%
2026-06-22	6.7000	6.8000	6.5000	6.5000	-4.412%	102	1,604	+218.000%
2026-06-18	6.4300	6.8000	6.4300	6.8000	+17.040%	6	1,626	+203.971%
2026-06-17	6.6000	6.6800	5.8100	5.8100	-1.358%	9	1,626	+255.766%
2026-06-16	6.0000	6.0000	5.8900	5.8900	+1.552%	9	1,624	+250.934%
2026-06-15	5.6000	5.8000	5.6000	5.8000	+16.000%	42	1,615	+256.379%
2026-06-12	5.0300	5.0300	5.0000	5.0000	+5.263%	5	1,579	+313.400%
2026-06-11	4.7500	4.7500	4.7500	4.7500	-13.636%	1	1,578	+335.158%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+7.843%	2	1,577	+275.818%
2026-06-09	5.1000	5.1000	5.1000	5.1000	+0.990%	2	1,575	+305.294%
2026-06-08	5.2900	5.4000	5.0500	5.0500	-0.980%	55	1,573	+309.307%
2026-06-05	6.1000	6.1000	5.0000	5.1000	-24.779%	163	1,610	+305.294%
2026-06-04	5.3000	7.2000	5.3000	6.7800	+32.422%	237	1,587	+204.867%
2026-06-02	5.1200	5.1200	5.1200	5.1200	-8.571%	5	1,496	+303.711%
2026-06-01	5.1800	5.7000	4.9000	5.6000	+6.262%	84	1,496	+269.107%
2026-05-29	5.0000	5.5100	5.0000	5.2700	+3.333%	127	1,456	+292.220%
2026-05-28	4.1000	5.2000	4.1000	5.1000	+34.211%	151	1,411	+305.294%
2026-05-27	3.7000	3.9500	3.7000	3.8000	+9.195%	63	1,308	+443.947%
2026-05-26	3.5000	3.5000	3.4800	3.4800	+7.077%	5	1,309	+493.966%
2026-05-22	3.2500	3.2500	3.2500	3.2500	+47.727%	5	1,305	+536.000%
2026-05-15	2.2900	2.3800	2.2000	2.2000	-18.519%	12	1,305	+839.545%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-5.263%	1	1,303	+665.556%
2026-05-08	2.7300	2.8500	2.7300	2.8500	-10.938%	8	1,303	+625.263%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+11.888%	10	1,299	+545.938%
2026-04-30	2.8600	2.8600	2.8600	2.8600	-7.742%	6	1,289	+622.727%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-11.429%	9	1,289	+566.774%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-6.667%	9	1,298	+490.571%
2026-04-21	3.7500	3.7500	3.7500	3.7500	+7.143%	1	1,288	+451.200%
2026-04-17	3.4900	3.5000	3.4900	3.5000	+79.487%	4	1,288	+490.571%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-22.619%	4	1,285	+960.000%
2026-04-08	2.5700	2.5700	2.5200	2.5200	+17.209%	3	1,289	+720.238%
2026-04-02	2.1500	2.1500	2.1500	2.1500	+22.857%	5	1,292	+861.395%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+2.941%	40	1,292	+1,081.143%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-15.000%	2	1,266	+1,115.882%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-11.504%	5	1,268	+933.500%
2026-03-24	1.9500	2.2600	1.9500	2.2600	+7.619%	7	1,268	+814.602%
2026-03-23	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,268	+884.286%
2026-03-20	2.2700	2.2700	2.1000	2.1000	-2.326%	302	1,269	+884.286%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-12.245%	1	1,269	+861.395%
2026-03-18	2.4500	2.4500	2.4500	2.4500	-2.000%	5	1,269	+743.673%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-28.571%	2	1,264	+726.800%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-17.647%	2	1,265	+490.571%
2026-02-26	3.8000	4.2500	3.8000	4.2500	+26.866%	5	1,263	+386.353%
2026-02-23	3.2000	3.3500	3.2000	3.3500	-19.277%	2	1,267	+517.015%
2026-02-19	4.0000	4.1500	4.0000	4.1500	+1.220%	11	1,268	+398.072%
2026-02-18	4.0000	4.1000	4.0000	4.1000	+7.895%	5	1,268	+404.146%
2026-02-11	3.6400	3.8000	3.6400	3.8000	-13.636%	30	1,267	+443.947%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+25.000%	1	1,267	+369.773%
2026-02-09	3.6800	3.6800	3.5200	3.5200	+0.571%	2	1,266	+487.216%
2026-02-06	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,268	+490.571%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,270	+490.571%
2026-02-04	3.9300	3.9300	3.5900	3.7000	-13.953%	22	1,271	+458.649%
2026-02-03	4.7000	4.7000	4.2000	4.3000	-4.444%	27	1,286	+380.698%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-2.808%	2	1,306	+359.333%
2026-01-30	4.6500	4.7300	4.6300	4.6300	-7.769%	12	1,308	+346.436%
2026-01-29	4.6000	5.0200	4.6000	5.0200	-5.283%	209	1,315	+311.753%
2026-01-28	5.3000	5.3000	5.3000	5.3000	-5.357%	2	1,367	+290.000%
2026-01-27	5.9000	5.9000	5.6000	5.6000	-11.111%	13	1,369	+269.107%
2026-01-23	6.3000	6.3000	6.3000	6.3000	-5.970%	1	1,374	+228.095%
2026-01-22	6.1500	7.3000	6.1000	6.7000	+20.939%	459	1,373	+208.507%
2026-01-16	5.5000	5.5400	5.5000	5.5400	-2.807%	17	938	+273.105%
2026-01-15	5.6000	5.7000	5.6000	5.7000	+7.547%	31	938	+262.632%
2026-01-14	5.4000	5.8000	5.3000	5.3000	-2.930%	48	952	+290.000%
2026-01-13	5.5000	5.5000	5.4600	5.4600	+5.000%	2	926	+278.571%
2026-01-12	5.3700	5.3700	5.2000	5.2000	+18.182%	2	926	+297.500%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-11.290%	1	927	+369.773%
2026-01-08	4.9600	4.9600	4.9600	4.9600	-9.818%	3	928	+316.734%
2026-01-07	5.4000	5.5000	5.4000	5.5000	+8.481%	66	928	+275.818%
2026-01-06	4.4700	5.0700	4.4700	5.0700	+16.552%	35	862	+307.692%
2026-01-05	4.1300	4.3500	4.0900	4.3500	+6.098%	10	864	+375.172%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+2.500%	10	864	+404.146%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-2.439%	2	866	+416.750%
2025-12-30	4.2000	4.2000	4.1000	4.1000	-3.756%	20	866	+404.146%
2025-12-29	4.4000	4.4000	4.2000	4.2600	-6.579%	25	846	+385.211%
2025-12-26	4.6000	4.6000	4.5600	4.5600	-10.588%	23	841	+353.289%
2025-12-22	4.6000	5.1000	4.6000	5.1000	+13.333%	8	818	+305.294%
2025-12-19	4.3000	4.5000	4.3000	4.5000	+4.167%	5	818	+359.333%
2025-12-18	4.3000	4.5000	4.3000	4.3200	-4.000%	21	823	+378.472%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-8.163%	10	823	+359.333%
2025-12-15	4.9000	4.9000	4.9000	4.9000	-7.547%	6	823	+321.837%
2025-12-11	5.2000	5.3000	5.2000	5.3000	-8.935%	25	817	+290.000%
2025-12-04	5.3800	5.8200	5.3800	5.8200	+17.576%	31	797	+255.155%
2025-12-02	4.9500	4.9500	4.9500	4.9500	-6.604%	1	802	+317.576%
2025-12-01	5.3000	5.3000	5.3000	5.3000	-1.852%	19	802	+290.000%
2025-11-28	5.4000	5.4000	5.4000	5.4000	0.000%	1	798	+282.778%
2025-11-26	5.4000	5.4000	5.4000	5.4000	+3.846%	3	802	+282.778%
2025-11-25	5.2000	5.2000	5.2000	5.2000	+1.961%	10	802	+297.500%
2025-11-24	5.1000	5.1000	5.0800	5.1000	+3.030%	30	812	+305.294%
2025-11-21	4.9500	4.9500	4.9500	4.9500	+26.923%	2	792	+317.576%
2025-11-20	4.4000	4.4000	3.9000	3.9000	+0.257%	20	790	+430.000%
2025-11-19	3.7000	3.8900	3.7000	3.8900	+14.412%	11	795	+431.362%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-7.104%	1	792	+507.941%
2025-11-17	3.5500	3.6600	3.3000	3.6600	-4.935%	15	792	+464.754%
2025-11-14	3.8000	3.8500	3.8000	3.8500	+1.050%	24	792	+436.883%
2025-11-13	4.3000	4.4000	3.8100	3.8100	-14.382%	191	777	+442.520%
2025-11-12	4.6000	4.8000	4.4500	4.4500	+8.802%	106	591	+364.494%
2025-11-07	4.0900	4.0900	4.0900	4.0900	-7.045%	1	505	+405.379%
2025-11-06	4.6000	4.6000	4.4000	4.4000	-17.448%	5	505	+369.773%
2025-11-05	4.9000	5.3300	4.9000	5.3300	+0.566%	32	502	+287.805%
2025-11-04	5.1000	5.5000	5.1000	5.3000	-4.505%	17	508	+290.000%
2025-11-03	5.8500	5.8500	5.5500	5.5500	-8.264%	8	506	+272.432%
2025-10-31	6.0000	6.0500	6.0000	6.0500	+12.037%	301	506	+241.653%
2025-10-29	5.5500	5.7600	5.4000	5.4000	-3.571%	3	206	+282.778%
2025-10-28	5.7500	5.7500	5.6000	5.6000	-6.667%	6	207	+269.107%
2025-10-27	5.6000	6.0000	5.5000	6.0000	-9.091%	25	217	+244.500%
2025-10-24	6.6000	6.6000	6.5500	6.6000	+5.431%	4	217	+213.182%
2025-10-23	5.8000	6.2600	5.8000	6.2600	+6.102%	13	217	+230.192%
2025-10-22	6.3000	6.4500	5.9000	5.9000	-14.986%	5	214	+250.339%
2025-10-21	7.1000	7.4000	6.9400	6.9400	+15.667%	14	210	+197.839%
2025-10-17	6.7000	6.7000	6.0000	6.0000	-13.917%	32	206	+244.500%
2025-10-16	6.9400	6.9700	6.9400	6.9700	+5.606%	8	176	+196.557%
2025-10-15	6.5000	6.6000	6.5000	6.6000	+13.597%	5	175	+213.182%
2025-10-14	5.1200	5.8100	5.1200	5.8100	+5.636%	3	174	+255.766%
2025-10-13	5.6600	5.6600	5.5000	5.5000	-6.780%	11	176	+275.818%
2025-10-10	6.6000	6.6000	5.8000	5.9000	-3.279%	6	169	+250.339%
2025-10-09	6.4000	6.5000	6.1000	6.1000	-1.613%	29	166	+238.852%
2025-10-08	5.7000	6.2300	5.7000	6.2000	+40.909%	15	154	+233.387%
2025-10-07	4.6400	4.6400	4.4000	4.4000	-6.383%	4	149	+369.773%
2025-10-06	4.7700	5.0000	4.7000	4.7000	+4.444%	18	149	+339.787%
2025-10-03	4.5000	4.7200	4.4000	4.5000	+9.756%	20	152	+359.333%
2025-10-02	4.1000	4.1000	4.0000	4.1000	+7.895%	13	144	+404.146%
2025-10-01	3.5000	3.8000	3.5000	3.8000	+14.458%	3	144	+443.947%
2025-09-30	3.2900	3.3200	3.2900	3.3200	+0.606%	13	146	+522.590%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-1.493%	1	154	+526.364%
2025-09-19	3.3000	3.4000	3.3000	3.3500	+1.515%	7	154	+517.015%
2025-09-18	3.2000	3.3000	3.2000	3.3000	+13.793%	15	158	+526.364%
2025-09-17	2.9100	2.9200	2.9000	2.9000	+3.571%	30	166	+612.759%
2025-09-16	2.6000	2.8000	2.6000	2.8000	+15.226%	6	196	+638.214%
2025-09-09	2.4300	2.4300	2.4300	2.4300	+10.959%	2	193	+750.617%
2025-09-04	2.1900	2.1900	2.1900	2.1900	-12.400%	8	194	+843.836%
2025-08-28	2.5000	2.5000	2.5000	2.5000	+13.636%	1	194	+726.800%
2025-08-20	2.2000	2.2000	2.2000	2.2000	-4.762%	8	194	+839.545%
2025-08-19	2.3900	2.3900	2.3100	2.3100	+8.962%	4	186	+794.805%
2025-08-12	2.1200	2.1200	2.1200	2.1200	-0.935%	2	187	+875.000%
2025-08-11	2.1300	2.1400	2.1300	2.1400	+2.885%	2	185	+865.888%
2025-08-08	2.0800	2.0800	2.0800	2.0800	+1.961%	2	185	+893.750%
2025-08-07	2.0900	2.0900	2.0300	2.0400	+4.615%	6	185	+913.235%
2025-08-06	1.9500	1.9500	1.9500	1.9500	-13.717%	2	183	+960.000%
2025-08-05	2.2600	2.2600	2.2600	2.2600	-0.877%	20	185	+814.602%
2025-08-01	2.1800	2.2800	2.1800	2.2800	-0.870%	3	205	+806.579%
2025-07-31	2.4100	2.4100	2.3000	2.3000	-17.857%	5	205	+798.696%
2025-07-29	2.8200	2.8200	2.8000	2.8000	-6.667%	13	200	+638.214%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-9.091%	2	200	+589.000%
2025-07-23	3.2400	3.4000	3.2400	3.3000	+4.101%	12	200	+526.364%
2025-07-22	3.1700	3.1700	3.1700	3.1700	+11.620%	1	201	+552.050%
2025-07-18	2.8400	2.8400	2.8400	2.8400	+7.170%	1	200	+627.817%
2025-07-16	2.6500	2.6500	2.6500	2.6500	-7.018%	1	201	+680.000%
2025-07-14	2.8500	2.8500	2.8500	2.8500	-3.390%	3	201	+625.263%
2025-07-11	2.9500	2.9500	2.9500	2.9500	-8.100%	1	198	+600.678%
2025-07-10	3.3000	3.3000	3.2100	3.2100	+2.885%	7	199	+543.925%
2025-07-09	3.0000	3.1200	3.0000	3.1200	+7.586%	9	198	+562.500%
2025-07-08	2.9000	2.9000	2.9000	2.9000	+3.571%	2	191	+612.759%
2025-07-03	2.8000	2.8000	2.8000	2.8000	0.000%	1	191	+638.214%
2025-07-02	2.8000	2.8000	2.8000	2.8000	+7.280%	3	191	+638.214%
2025-06-26	2.6100	2.6100	2.6100	2.6100	+11.064%	1	191	+691.954%
2025-06-16	2.4200	2.4200	2.3500	2.3500	-5.242%	40	190	+779.574%
2025-06-13	2.4800	2.4800	2.4800	2.4800	-12.676%	40	198	+733.468%
2025-06-11	2.8200	2.8400	2.8200	2.8400	+89.333%	40	178	+627.817%
2025-05-30	1.7500	1.7500	1.5000	1.5000	-14.286%	8	178	+1,278.000%
2025-05-15	1.7800	1.7800	1.5500	1.7500	-24.569%	3	176	+1,081.143%
2025-05-13	2.3200	2.3200	2.3200	2.3200	+7.907%	3	176	+790.948%
2025-05-12	2.1500	2.1500	2.1500	2.1500	-9.283%	1	176	+861.395%
2025-04-29	2.3700	2.3700	2.3700	2.3700	+10.233%	1	175	+772.152%
2025-04-25	2.2000	2.2000	2.1500	2.1500	-15.686%	64	175	+861.395%
2025-04-24	2.5500	2.5500	2.5500	2.5500	+8.511%	1	175	+710.588%
2025-04-23	2.3500	2.3500	2.3500	2.3500	+11.374%	1	174	+779.574%
2025-04-22	2.1100	2.1100	2.1100	2.1100	+11.053%	1	173	+879.621%
2025-04-21	1.9000	1.9000	1.9000	1.9000	-9.953%	1	173	+987.895%
2025-04-17	2.1100	2.1100	2.1100	2.1100	-6.637%	5	173	+879.621%
2025-04-15	2.2000	2.2600	2.2000	2.2600	+0.444%	3	173	+814.602%
2025-04-14	2.2500	2.2500	2.2500	2.2500	+18.421%	1	173	+818.667%
2025-04-10	2.0300	2.0300	1.9000	1.9000	-5.000%	11	173	+987.895%
2025-04-09	2.0700	2.0700	2.0000	2.0000	+11.111%	4	162	+933.500%
2025-04-08	1.8000	1.8000	1.8000	1.8000	+5.882%	30	162	+1,048.333%
2025-04-07	1.6000	1.7000	1.6000	1.7000	-19.048%	2	132	+1,115.882%
2025-04-04	1.7500	2.1000	1.7500	2.1000	+10.526%	36	133	+884.286%
2025-04-03	1.9400	1.9500	1.9000	1.9000	-13.636%	10	116	+987.895%
2025-03-31	2.2000	2.2000	2.2000	2.2000	-13.043%	1	113	+839.545%
2025-03-28	2.3800	2.6500	2.3000	2.5300	-11.847%	14	113	+716.996%
2025-03-21	2.8700	2.8700	2.8700	2.8700	-5.902%	10	108	+620.209%
2025-03-13	2.8000	3.0500	2.8000	3.0500	+1.667%	5	108	+577.705%
2025-03-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	108	+589.000%
2025-03-07	3.3000	3.3000	3.3000	3.3000	-5.714%	2	107	+526.364%
2025-03-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	106	+490.571%
2025-02-28	3.8000	3.8000	3.8000	3.8000	-11.215%	10	106	+443.947%
2025-02-25	4.6000	4.6000	4.2000	4.2800	-14.400%	14	101	+382.944%
2025-02-24	5.2000	5.2000	4.8100	5.0000	-3.846%	9	94	+313.400%
2025-02-21	5.1000	5.2000	5.1000	5.2000	-21.212%	50	93	+297.500%
2025-02-19	6.9000	6.9000	6.6000	6.6000	+9.817%	3	93	+213.182%
2025-02-18	6.2000	6.2000	5.8000	6.0100	+3.621%	8	93	+243.927%
2025-02-14	5.8000	5.8000	5.8000	5.8000	+25.813%	2	92	+256.379%
2025-02-07	4.7000	4.7000	4.5800	4.6100	-9.785%	6	92	+348.373%
2025-02-06	5.6000	5.6000	5.1100	5.1100	-3.220%	2	89	+304.501%
2025-02-05	5.1000	5.2800	5.1000	5.2800	+12.340%	3	88	+291.477%
2025-02-04	4.7000	4.7000	4.7000	4.7000	+4.444%	1	88	+339.787%
2025-02-03	4.5000	4.5000	4.5000	4.5000	-8.350%	1	88	+359.333%
2025-01-30	4.9100	4.9100	4.9100	4.9100	+11.591%	1	87	+320.978%
2025-01-27	4.4000	4.4000	4.4000	4.4000	-12.000%	5	86	+369.773%
2025-01-24	4.7600	5.0500	4.7600	5.0000	+2.041%	8	86	+313.400%
2025-01-23	4.9000	4.9000	4.9000	4.9000	+10.112%	1	84	+321.837%
2025-01-22	4.4500	4.4500	4.4500	4.4500	+17.105%	1	83	+364.494%
2025-01-15	3.8000	3.8000	3.8000	3.8000	+5.556%	10	82	+443.947%
2025-01-13	3.6000	3.6000	3.6000	3.6000	-7.455%	3	82	+474.167%
2025-01-10	3.8900	3.8900	3.8900	3.8900	-11.187%	20	85	+431.362%
2025-01-07	4.3800	4.3800	4.3800	4.3800	-0.455%	1	85	+371.918%
2025-01-06	4.4800	4.4800	4.4000	4.4000	+33.333%	9	84	+369.773%
2024-12-18	3.3000	3.3000	3.3000	3.3000	-13.158%	3	75	+526.364%
2024-12-16	3.8000	3.8000	3.8000	3.8000	+8.571%	2	75	+443.947%
2024-12-13	3.5000	3.5000	3.5000	3.5000	-25.532%	100	75	+490.571%
2024-12-10	4.7000	4.7000	4.7000	4.7000	+9.302%	3	92	+339.787%
2024-12-02	4.3000	4.4400	4.3000	4.3000	+13.158%	5	89	+380.698%
2024-11-25	3.8000	3.8000	3.8000	3.8000	+8.571%	7	90	+443.947%
2024-11-22	3.2000	3.5000	3.2000	3.5000	+16.667%	80	86	+490.571%
2024-11-19	2.9200	3.0000	2.9200	3.0000	-3.226%	7	52	+589.000%
2024-11-18	3.1000	3.1000	3.1000	3.1000	+1.974%	1	58	+566.774%
2024-11-15	3.2400	3.2400	3.0400	3.0400	-19.577%	4	57	+579.934%
2024-11-14	4.2000	4.2000	3.7800	3.7800	-5.500%	6	56	+446.825%
2024-11-13	4.5000	4.5000	4.0000	4.0000	-16.667%	6	55	+416.750%
2024-11-12	4.8000	4.8000	4.8000	4.8000	-2.041%	1	54	+330.625%
2024-11-11	5.0000	5.0000	4.9000	4.9000	+22.500%	4	54	+321.837%
2024-11-08	4.0000	4.0000	4.0000	4.0000	+37.931%	10	50	+416.750%
2024-10-22	3.6000	3.6900	2.9000	2.9000	-20.548%	9	50	+612.759%
2024-10-09	3.6500	3.6500	3.6500	3.6500	-1.351%	2	51	+466.301%
2024-10-08	3.8700	3.8700	3.7000	3.7000	-9.535%	11	49	+458.649%
2024-09-24	4.0900	4.0900	4.0900	4.0900	-14.792%	3	39	+405.379%
2024-09-19	4.8000	4.8000	4.8000	4.8000	+6.667%	5	36	+330.625%
2024-09-17	4.8000	4.8000	4.5000	4.5000	0.000%	31	31	+359.333%