Dark

ARKG20270115C35
ARKG Jan 15 2027 35.00 Call (ARKG270115C00035000)
option OPRA

EOD

Jul 29, 2026

6.50-7.143%(-0.50)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.5000	6.5000	6.5000	6.5000	-7.143%	113	1,371	0.000%
2026-07-27	7.7000	7.7000	7.0000	7.0000	-4.110%	495	1,639	-7.143%
2026-07-24	7.3000	7.3000	7.3000	7.3000	-7.712%	1	1,447	-10.959%
2026-07-23	7.9700	8.0200	7.9100	7.9100	+1.410%	6	1,453	-17.826%
2026-07-20	8.1000	8.1000	7.8000	7.8000	-7.473%	5	1,511	-16.667%
2026-07-17	8.5200	8.5200	8.4300	8.4300	-14.848%	59	1,509	-22.894%
2026-07-13	9.5000	9.9000	9.4000	9.9000	+2.062%	9	1,453	-34.343%
2026-07-10	10.3000	10.3000	9.7000	9.7000	-4.433%	3	1,460	-32.990%
2026-07-08	10.1500	10.1500	10.1500	10.1500	-7.727%	36	1,498	-35.961%
2026-07-07	11.5000	11.5000	11.0000	11.0000	-10.057%	4	1,499	-40.909%
2026-07-06	12.3000	12.3000	12.2300	12.2300	+7.281%	2	1,503	-46.852%
2026-07-02	11.7800	12.0000	11.0000	11.4000	+1.786%	13	1,515	-42.982%
2026-07-01	11.0000	11.4000	11.0000	11.2000	+3.704%	23	1,515	-41.964%
2026-06-30	10.6000	10.8000	10.5000	10.8000	-2.703%	16	1,563	-39.815%
2026-06-29	10.7800	11.1000	10.7000	11.1000	+13.150%	12	1,577	-41.441%
2026-06-26	9.8000	10.7900	9.7400	9.8100	+7.213%	43	1,581	-33.741%
2026-06-25	9.2000	9.4000	9.1500	9.1500	+8.541%	84	1,592	-28.962%
2026-06-24	7.1000	8.4300	7.1000	8.4300	+23.971%	29	1,598	-22.894%
2026-06-23	6.7000	7.0000	6.7000	6.8000	+4.615%	132	1,594	-4.412%
2026-06-22	6.7000	6.8000	6.5000	6.5000	-4.412%	102	1,604	0.000%
2026-06-18	6.4300	6.8000	6.4300	6.8000	+17.040%	6	1,626	-4.412%
2026-06-17	6.6000	6.6800	5.8100	5.8100	-1.358%	9	1,626	+11.876%
2026-06-16	6.0000	6.0000	5.8900	5.8900	+1.552%	9	1,624	+10.357%
2026-06-15	5.6000	5.8000	5.6000	5.8000	+16.000%	42	1,615	+12.069%
2026-06-12	5.0300	5.0300	5.0000	5.0000	+5.263%	5	1,579	+30.000%
2026-06-11	4.7500	4.7500	4.7500	4.7500	-13.636%	1	1,578	+36.842%
2026-06-10	5.5000	5.5000	5.5000	5.5000	+7.843%	2	1,577	+18.182%
2026-06-09	5.1000	5.1000	5.1000	5.1000	+0.990%	2	1,575	+27.451%
2026-06-08	5.2900	5.4000	5.0500	5.0500	-0.980%	55	1,573	+28.713%
2026-06-05	6.1000	6.1000	5.0000	5.1000	-24.779%	163	1,610	+27.451%
2026-06-04	5.3000	7.2000	5.3000	6.7800	+32.422%	237	1,587	-4.130%
2026-06-02	5.1200	5.1200	5.1200	5.1200	-8.571%	5	1,496	+26.953%
2026-06-01	5.1800	5.7000	4.9000	5.6000	+6.262%	84	1,496	+16.071%
2026-05-29	5.0000	5.5100	5.0000	5.2700	+3.333%	127	1,456	+23.340%
2026-05-28	4.1000	5.2000	4.1000	5.1000	+34.211%	151	1,411	+27.451%
2026-05-27	3.7000	3.9500	3.7000	3.8000	+9.195%	63	1,308	+71.053%
2026-05-26	3.5000	3.5000	3.4800	3.4800	+7.077%	5	1,309	+86.782%
2026-05-22	3.2500	3.2500	3.2500	3.2500	+47.727%	5	1,305	+100.000%
2026-05-15	2.2900	2.3800	2.2000	2.2000	-18.519%	12	1,305	+195.455%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-5.263%	1	1,303	+140.741%
2026-05-08	2.7300	2.8500	2.7300	2.8500	-10.938%	8	1,303	+128.070%
2026-05-04	3.2000	3.2000	3.2000	3.2000	+11.888%	10	1,299	+103.125%
2026-04-30	2.8600	2.8600	2.8600	2.8600	-7.742%	6	1,289	+127.273%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-11.429%	9	1,289	+109.677%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-6.667%	9	1,298	+85.714%
2026-04-21	3.7500	3.7500	3.7500	3.7500	+7.143%	1	1,288	+73.333%
2026-04-17	3.4900	3.5000	3.4900	3.5000	+79.487%	4	1,288	+85.714%
2026-04-10	1.9500	1.9500	1.9500	1.9500	-22.619%	4	1,285	+233.333%
2026-04-08	2.5700	2.5700	2.5200	2.5200	+17.209%	3	1,289	+157.937%
2026-04-02	2.1500	2.1500	2.1500	2.1500	+22.857%	5	1,292	+202.326%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+2.941%	40	1,292	+271.429%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-15.000%	2	1,266	+282.353%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-11.504%	5	1,268	+225.000%
2026-03-24	1.9500	2.2600	1.9500	2.2600	+7.619%	7	1,268	+187.611%
2026-03-23	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,268	+209.524%
2026-03-20	2.2700	2.2700	2.1000	2.1000	-2.326%	302	1,269	+209.524%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-12.245%	1	1,269	+202.326%
2026-03-18	2.4500	2.4500	2.4500	2.4500	-2.000%	5	1,269	+165.306%
2026-03-16	2.5000	2.5000	2.5000	2.5000	-28.571%	2	1,264	+160.000%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-17.647%	2	1,265	+85.714%
2026-02-26	3.8000	4.2500	3.8000	4.2500	+26.866%	5	1,263	+52.941%
2026-02-23	3.2000	3.3500	3.2000	3.3500	-19.277%	2	1,267	+94.030%
2026-02-19	4.0000	4.1500	4.0000	4.1500	+1.220%	11	1,268	+56.627%
2026-02-18	4.0000	4.1000	4.0000	4.1000	+7.895%	5	1,268	+58.537%
2026-02-11	3.6400	3.8000	3.6400	3.8000	-13.636%	30	1,267	+71.053%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+25.000%	1	1,267	+47.727%
2026-02-09	3.6800	3.6800	3.5200	3.5200	+0.571%	2	1,266	+84.659%
2026-02-06	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,268	+85.714%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-5.405%	1	1,270	+85.714%
2026-02-04	3.9300	3.9300	3.5900	3.7000	-13.953%	22	1,271	+75.676%
2026-02-03	4.7000	4.7000	4.2000	4.3000	-4.444%	27	1,286	+51.163%
2026-02-02	4.5000	4.5000	4.5000	4.5000	-2.808%	2	1,306	+44.444%
2026-01-30	4.6500	4.7300	4.6300	4.6300	-7.769%	12	1,308	+40.389%
2026-01-29	4.6000	5.0200	4.6000	5.0200	-5.283%	209	1,315	+29.482%
2026-01-28	5.3000	5.3000	5.3000	5.3000	-5.357%	2	1,367	+22.642%
2026-01-27	5.9000	5.9000	5.6000	5.6000	-11.111%	13	1,369	+16.071%
2026-01-23	6.3000	6.3000	6.3000	6.3000	-5.970%	1	1,374	+3.175%
2026-01-22	6.1500	7.3000	6.1000	6.7000	+20.939%	459	1,373	-2.985%
2026-01-16	5.5000	5.5400	5.5000	5.5400	-2.807%	17	938	+17.329%
2026-01-15	5.6000	5.7000	5.6000	5.7000	+7.547%	31	938	+14.035%
2026-01-14	5.4000	5.8000	5.3000	5.3000	-2.930%	48	952	+22.642%
2026-01-13	5.5000	5.5000	5.4600	5.4600	+5.000%	2	926	+19.048%
2026-01-12	5.3700	5.3700	5.2000	5.2000	+18.182%	2	926	+25.000%
2026-01-09	4.4000	4.4000	4.4000	4.4000	-11.290%	1	927	+47.727%
2026-01-08	4.9600	4.9600	4.9600	4.9600	-9.818%	3	928	+31.048%
2026-01-07	5.4000	5.5000	5.4000	5.5000	+8.481%	66	928	+18.182%
2026-01-06	4.4700	5.0700	4.4700	5.0700	+16.552%	35	862	+28.205%
2026-01-05	4.1300	4.3500	4.0900	4.3500	+6.098%	10	864	+49.425%
2026-01-02	4.1000	4.1000	4.1000	4.1000	+2.500%	10	864	+58.537%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-2.439%	2	866	+62.500%
2025-12-30	4.2000	4.2000	4.1000	4.1000	-3.756%	20	866	+58.537%
2025-12-29	4.4000	4.4000	4.2000	4.2600	-6.579%	25	846	+52.582%
2025-12-26	4.6000	4.6000	4.5600	4.5600	-10.588%	23	841	+42.544%
2025-12-22	4.6000	5.1000	4.6000	5.1000	+13.333%	8	818	+27.451%
2025-12-19	4.3000	4.5000	4.3000	4.5000	+4.167%	5	818	+44.444%
2025-12-18	4.3000	4.5000	4.3000	4.3200	-4.000%	21	823	+50.463%
2025-12-17	4.5000	4.5000	4.5000	4.5000	-8.163%	10	823	+44.444%
2025-12-15	4.9000	4.9000	4.9000	4.9000	-7.547%	6	823	+32.653%
2025-12-11	5.2000	5.3000	5.2000	5.3000	-8.935%	25	817	+22.642%
2025-12-04	5.3800	5.8200	5.3800	5.8200	+17.576%	31	797	+11.684%
2025-12-02	4.9500	4.9500	4.9500	4.9500	-6.604%	1	802	+31.313%
2025-12-01	5.3000	5.3000	5.3000	5.3000	-1.852%	19	802	+22.642%
2025-11-28	5.4000	5.4000	5.4000	5.4000	0.000%	1	798	+20.370%
2025-11-26	5.4000	5.4000	5.4000	5.4000	+3.846%	3	802	+20.370%
2025-11-25	5.2000	5.2000	5.2000	5.2000	+1.961%	10	802	+25.000%
2025-11-24	5.1000	5.1000	5.0800	5.1000	+3.030%	30	812	+27.451%
2025-11-21	4.9500	4.9500	4.9500	4.9500	+26.923%	2	792	+31.313%
2025-11-20	4.4000	4.4000	3.9000	3.9000	+0.257%	20	790	+66.667%
2025-11-19	3.7000	3.8900	3.7000	3.8900	+14.412%	11	795	+67.095%
2025-11-18	3.4000	3.4000	3.4000	3.4000	-7.104%	1	792	+91.176%
2025-11-17	3.5500	3.6600	3.3000	3.6600	-4.935%	15	792	+77.596%
2025-11-14	3.8000	3.8500	3.8000	3.8500	+1.050%	24	792	+68.831%
2025-11-13	4.3000	4.4000	3.8100	3.8100	-14.382%	191	777	+70.604%
2025-11-12	4.6000	4.8000	4.4500	4.4500	+8.802%	106	591	+46.067%
2025-11-07	4.0900	4.0900	4.0900	4.0900	-7.045%	1	505	+58.924%
2025-11-06	4.6000	4.6000	4.4000	4.4000	-17.448%	5	505	+47.727%
2025-11-05	4.9000	5.3300	4.9000	5.3300	+0.566%	32	502	+21.951%
2025-11-04	5.1000	5.5000	5.1000	5.3000	-4.505%	17	508	+22.642%
2025-11-03	5.8500	5.8500	5.5500	5.5500	-8.264%	8	506	+17.117%
2025-10-31	6.0000	6.0500	6.0000	6.0500	+12.037%	301	506	+7.438%
2025-10-29	5.5500	5.7600	5.4000	5.4000	-3.571%	3	206	+20.370%
2025-10-28	5.7500	5.7500	5.6000	5.6000	-6.667%	6	207	+16.071%
2025-10-27	5.6000	6.0000	5.5000	6.0000	-9.091%	25	217	+8.333%
2025-10-24	6.6000	6.6000	6.5500	6.6000	+5.431%	4	217	-1.515%
2025-10-23	5.8000	6.2600	5.8000	6.2600	+6.102%	13	217	+3.834%
2025-10-22	6.3000	6.4500	5.9000	5.9000	-14.986%	5	214	+10.169%
2025-10-21	7.1000	7.4000	6.9400	6.9400	+15.667%	14	210	-6.340%
2025-10-17	6.7000	6.7000	6.0000	6.0000	-13.917%	32	206	+8.333%
2025-10-16	6.9400	6.9700	6.9400	6.9700	+5.606%	8	176	-6.743%
2025-10-15	6.5000	6.6000	6.5000	6.6000	+13.597%	5	175	-1.515%
2025-10-14	5.1200	5.8100	5.1200	5.8100	+5.636%	3	174	+11.876%
2025-10-13	5.6600	5.6600	5.5000	5.5000	-6.780%	11	176	+18.182%
2025-10-10	6.6000	6.6000	5.8000	5.9000	-3.279%	6	169	+10.169%
2025-10-09	6.4000	6.5000	6.1000	6.1000	-1.613%	29	166	+6.557%
2025-10-08	5.7000	6.2300	5.7000	6.2000	+40.909%	15	154	+4.839%
2025-10-07	4.6400	4.6400	4.4000	4.4000	-6.383%	4	149	+47.727%
2025-10-06	4.7700	5.0000	4.7000	4.7000	+4.444%	18	149	+38.298%
2025-10-03	4.5000	4.7200	4.4000	4.5000	+9.756%	20	152	+44.444%
2025-10-02	4.1000	4.1000	4.0000	4.1000	+7.895%	13	144	+58.537%
2025-10-01	3.5000	3.8000	3.5000	3.8000	+14.458%	3	144	+71.053%
2025-09-30	3.2900	3.3200	3.2900	3.3200	+0.606%	13	146	+95.783%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-1.493%	1	154	+96.970%
2025-09-19	3.3000	3.4000	3.3000	3.3500	+1.515%	7	154	+94.030%
2025-09-18	3.2000	3.3000	3.2000	3.3000	+13.793%	15	158	+96.970%
2025-09-17	2.9100	2.9200	2.9000	2.9000	+3.571%	30	166	+124.138%
2025-09-16	2.6000	2.8000	2.6000	2.8000	+15.226%	6	196	+132.143%
2025-09-09	2.4300	2.4300	2.4300	2.4300	+10.959%	2	193	+167.490%
2025-09-04	2.1900	2.1900	2.1900	2.1900	-12.400%	8	194	+196.804%
2025-08-28	2.5000	2.5000	2.5000	2.5000	+13.636%	1	194	+160.000%
2025-08-20	2.2000	2.2000	2.2000	2.2000	-4.762%	8	194	+195.455%
2025-08-19	2.3900	2.3900	2.3100	2.3100	+8.962%	4	186	+181.385%
2025-08-12	2.1200	2.1200	2.1200	2.1200	-0.935%	2	187	+206.604%
2025-08-11	2.1300	2.1400	2.1300	2.1400	+2.885%	2	185	+203.738%
2025-08-08	2.0800	2.0800	2.0800	2.0800	+1.961%	2	185	+212.500%
2025-08-07	2.0900	2.0900	2.0300	2.0400	+4.615%	6	185	+218.627%
2025-08-06	1.9500	1.9500	1.9500	1.9500	-13.717%	2	183	+233.333%
2025-08-05	2.2600	2.2600	2.2600	2.2600	-0.877%	20	185	+187.611%
2025-08-01	2.1800	2.2800	2.1800	2.2800	-0.870%	3	205	+185.088%
2025-07-31	2.4100	2.4100	2.3000	2.3000	-17.857%	5	205	+182.609%
2025-07-29	2.8200	2.8200	2.8000	2.8000	-6.667%	13	200	+132.143%
2025-07-28	3.0000	3.0000	3.0000	3.0000	-9.091%	2	200	+116.667%
2025-07-23	3.2400	3.4000	3.2400	3.3000	+4.101%	12	200	+96.970%
2025-07-22	3.1700	3.1700	3.1700	3.1700	+11.620%	1	201	+105.047%
2025-07-18	2.8400	2.8400	2.8400	2.8400	+7.170%	1	200	+128.873%
2025-07-16	2.6500	2.6500	2.6500	2.6500	-7.018%	1	201	+145.283%
2025-07-14	2.8500	2.8500	2.8500	2.8500	-3.390%	3	201	+128.070%
2025-07-11	2.9500	2.9500	2.9500	2.9500	-8.100%	1	198	+120.339%
2025-07-10	3.3000	3.3000	3.2100	3.2100	+2.885%	7	199	+102.492%
2025-07-09	3.0000	3.1200	3.0000	3.1200	+7.586%	9	198	+108.333%
2025-07-08	2.9000	2.9000	2.9000	2.9000	+3.571%	2	191	+124.138%
2025-07-03	2.8000	2.8000	2.8000	2.8000	0.000%	1	191	+132.143%
2025-07-02	2.8000	2.8000	2.8000	2.8000	+7.280%	3	191	+132.143%
2025-06-26	2.6100	2.6100	2.6100	2.6100	+11.064%	1	191	+149.042%
2025-06-16	2.4200	2.4200	2.3500	2.3500	-5.242%	40	190	+176.596%
2025-06-13	2.4800	2.4800	2.4800	2.4800	-12.676%	40	198	+162.097%
2025-06-11	2.8200	2.8400	2.8200	2.8400	+89.333%	40	178	+128.873%
2025-05-30	1.7500	1.7500	1.5000	1.5000	-14.286%	8	178	+333.333%
2025-05-15	1.7800	1.7800	1.5500	1.7500	-24.569%	3	176	+271.429%
2025-05-13	2.3200	2.3200	2.3200	2.3200	+7.907%	3	176	+180.172%
2025-05-12	2.1500	2.1500	2.1500	2.1500	-9.283%	1	176	+202.326%
2025-04-29	2.3700	2.3700	2.3700	2.3700	+10.233%	1	175	+174.262%
2025-04-25	2.2000	2.2000	2.1500	2.1500	-15.686%	64	175	+202.326%
2025-04-24	2.5500	2.5500	2.5500	2.5500	+8.511%	1	175	+154.902%
2025-04-23	2.3500	2.3500	2.3500	2.3500	+11.374%	1	174	+176.596%
2025-04-22	2.1100	2.1100	2.1100	2.1100	+11.053%	1	173	+208.057%
2025-04-21	1.9000	1.9000	1.9000	1.9000	-9.953%	1	173	+242.105%
2025-04-17	2.1100	2.1100	2.1100	2.1100	-6.637%	5	173	+208.057%
2025-04-15	2.2000	2.2600	2.2000	2.2600	+0.444%	3	173	+187.611%
2025-04-14	2.2500	2.2500	2.2500	2.2500	+18.421%	1	173	+188.889%
2025-04-10	2.0300	2.0300	1.9000	1.9000	-5.000%	11	173	+242.105%
2025-04-09	2.0700	2.0700	2.0000	2.0000	+11.111%	4	162	+225.000%
2025-04-08	1.8000	1.8000	1.8000	1.8000	+5.882%	30	162	+261.111%
2025-04-07	1.6000	1.7000	1.6000	1.7000	-19.048%	2	132	+282.353%
2025-04-04	1.7500	2.1000	1.7500	2.1000	+10.526%	36	133	+209.524%
2025-04-03	1.9400	1.9500	1.9000	1.9000	-13.636%	10	116	+242.105%
2025-03-31	2.2000	2.2000	2.2000	2.2000	-13.043%	1	113	+195.455%
2025-03-28	2.3800	2.6500	2.3000	2.5300	-11.847%	14	113	+156.917%
2025-03-21	2.8700	2.8700	2.8700	2.8700	-5.902%	10	108	+126.481%
2025-03-13	2.8000	3.0500	2.8000	3.0500	+1.667%	5	108	+113.115%
2025-03-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	108	+116.667%
2025-03-07	3.3000	3.3000	3.3000	3.3000	-5.714%	2	107	+96.970%
2025-03-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	106	+85.714%
2025-02-28	3.8000	3.8000	3.8000	3.8000	-11.215%	10	106	+71.053%
2025-02-25	4.6000	4.6000	4.2000	4.2800	-14.400%	14	101	+51.869%
2025-02-24	5.2000	5.2000	4.8100	5.0000	-3.846%	9	94	+30.000%
2025-02-21	5.1000	5.2000	5.1000	5.2000	-21.212%	50	93	+25.000%
2025-02-19	6.9000	6.9000	6.6000	6.6000	+9.817%	3	93	-1.515%
2025-02-18	6.2000	6.2000	5.8000	6.0100	+3.621%	8	93	+8.153%
2025-02-14	5.8000	5.8000	5.8000	5.8000	+25.813%	2	92	+12.069%
2025-02-07	4.7000	4.7000	4.5800	4.6100	-9.785%	6	92	+40.998%
2025-02-06	5.6000	5.6000	5.1100	5.1100	-3.220%	2	89	+27.202%
2025-02-05	5.1000	5.2800	5.1000	5.2800	+12.340%	3	88	+23.106%
2025-02-04	4.7000	4.7000	4.7000	4.7000	+4.444%	1	88	+38.298%
2025-02-03	4.5000	4.5000	4.5000	4.5000	-8.350%	1	88	+44.444%
2025-01-30	4.9100	4.9100	4.9100	4.9100	+11.591%	1	87	+32.383%
2025-01-27	4.4000	4.4000	4.4000	4.4000	-12.000%	5	86	+47.727%
2025-01-24	4.7600	5.0500	4.7600	5.0000	+2.041%	8	86	+30.000%
2025-01-23	4.9000	4.9000	4.9000	4.9000	+10.112%	1	84	+32.653%
2025-01-22	4.4500	4.4500	4.4500	4.4500	+17.105%	1	83	+46.067%
2025-01-15	3.8000	3.8000	3.8000	3.8000	+5.556%	10	82	+71.053%
2025-01-13	3.6000	3.6000	3.6000	3.6000	-7.455%	3	82	+80.556%
2025-01-10	3.8900	3.8900	3.8900	3.8900	-11.187%	20	85	+67.095%
2025-01-07	4.3800	4.3800	4.3800	4.3800	-0.455%	1	85	+48.402%
2025-01-06	4.4800	4.4800	4.4000	4.4000	+33.333%	9	84	+47.727%
2024-12-18	3.3000	3.3000	3.3000	3.3000	-13.158%	3	75	+96.970%
2024-12-16	3.8000	3.8000	3.8000	3.8000	+8.571%	2	75	+71.053%
2024-12-13	3.5000	3.5000	3.5000	3.5000	-25.532%	100	75	+85.714%
2024-12-10	4.7000	4.7000	4.7000	4.7000	+9.302%	3	92	+38.298%
2024-12-02	4.3000	4.4400	4.3000	4.3000	+13.158%	5	89	+51.163%
2024-11-25	3.8000	3.8000	3.8000	3.8000	+8.571%	7	90	+71.053%
2024-11-22	3.2000	3.5000	3.2000	3.5000	+16.667%	80	86	+85.714%
2024-11-19	2.9200	3.0000	2.9200	3.0000	-3.226%	7	52	+116.667%
2024-11-18	3.1000	3.1000	3.1000	3.1000	+1.974%	1	58	+109.677%
2024-11-15	3.2400	3.2400	3.0400	3.0400	-19.577%	4	57	+113.816%
2024-11-14	4.2000	4.2000	3.7800	3.7800	-5.500%	6	56	+71.958%
2024-11-13	4.5000	4.5000	4.0000	4.0000	-16.667%	6	55	+62.500%
2024-11-12	4.8000	4.8000	4.8000	4.8000	-2.041%	1	54	+35.417%
2024-11-11	5.0000	5.0000	4.9000	4.9000	+22.500%	4	54	+32.653%
2024-11-08	4.0000	4.0000	4.0000	4.0000	+37.931%	10	50	+62.500%
2024-10-22	3.6000	3.6900	2.9000	2.9000	-20.548%	9	50	+124.138%
2024-10-09	3.6500	3.6500	3.6500	3.6500	-1.351%	2	51	+78.082%
2024-10-08	3.8700	3.8700	3.7000	3.7000	-9.535%	11	49	+75.676%
2024-09-24	4.0900	4.0900	4.0900	4.0900	-14.792%	3	39	+58.924%
2024-09-19	4.8000	4.8000	4.8000	4.8000	+6.667%	5	36	+35.417%
2024-09-17	4.8000	4.8000	4.5000	4.5000	0.000%	31	31	+44.444%