Dark

ARKG20270115C33
ARKG Jan 15 2027 33.00 Call (ARKG270115C00033000)
option OPRA

Inactive

Sep 22, 2026

19.85+50.379%(+6.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	19.8500	19.8500	19.8500	19.8500	+50.379%	2	591	0.000%
2026-08-10	13.2000	13.2000	13.2000	13.2000	+60.000%	3	589	+50.379%
2026-07-29	8.2500	8.2500	8.2500	8.2500	-10.521%	2	589	+140.606%
2026-07-22	9.2200	9.2200	9.2200	9.2200	+4.773%	1	591	+115.293%
2026-07-20	9.3000	9.3000	8.8000	8.8000	-20.000%	6	591	+125.568%
2026-07-14	11.0000	11.0000	11.0000	11.0000	-15.058%	1	590	+80.455%
2026-07-09	12.9500	12.9500	12.9500	12.9500	+2.453%	2	590	+53.282%
2026-07-01	12.6400	12.6400	12.6400	12.6400	+37.391%	1	590	+57.041%
2026-06-24	9.2000	9.2000	9.2000	9.2000	+21.693%	4	591	+115.761%
2026-06-23	7.6000	7.6000	7.5600	7.5600	+16.308%	2	587	+162.566%
2026-06-17	6.4000	6.5000	6.4000	6.5000	+8.333%	2	587	+205.385%
2026-06-08	6.0000	6.0000	6.0000	6.0000	0.000%	2	588	+230.833%
2026-06-05	6.6000	6.6000	6.0000	6.0000	-24.242%	6	588	+230.833%
2026-06-04	8.0000	8.0000	7.9200	7.9200	+32.220%	4	590	+150.631%
2026-06-03	6.3000	6.3000	5.7400	5.9900	+1.525%	93	630	+231.386%
2026-06-02	5.9000	5.9000	5.9000	5.9000	-7.813%	4	660	+236.441%
2026-06-01	6.0000	6.4000	6.0000	6.4000	-2.588%	5	660	+210.156%
2026-05-29	6.5700	6.5700	6.5700	6.5700	+15.873%	1	660	+202.131%
2026-05-28	4.9100	5.6700	4.9100	5.6700	+23.261%	9	661	+250.088%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+15.869%	1	656	+331.522%
2026-05-26	3.9700	3.9700	3.9700	3.9700	+20.303%	1	656	+400.000%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-3.509%	1	656	+501.515%
2026-05-13	3.4200	3.4200	3.4200	3.4200	-7.317%	1	656	+480.409%
2026-05-05	3.6900	3.6900	3.6900	3.6900	+19.032%	1	655	+437.940%
2026-04-14	3.0000	3.1000	3.0000	3.1000	0.000%	2	655	+540.323%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+47.619%	5	655	+540.323%
2026-03-31	2.1000	2.1000	2.1000	2.1000	-3.226%	5	660	+845.238%
2026-03-30	2.0000	2.1700	2.0000	2.1700	-15.891%	21	660	+814.747%
2026-03-20	2.5500	2.5800	2.5500	2.5800	-33.846%	50	661	+669.380%
2026-03-10	3.9000	3.9000	3.9000	3.9000	-11.364%	1	686	+408.974%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+15.789%	3	686	+351.136%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-19.149%	2	689	+422.368%
2026-02-19	4.7000	4.7000	4.7000	4.7000	+11.905%	1	689	+322.340%
2026-02-11	4.2000	4.2000	4.2000	4.2000	-8.696%	2	689	+372.619%
2026-02-10	4.9000	4.9000	4.6000	4.6000	+8.235%	5	691	+331.522%
2026-02-05	4.0000	4.2500	4.0000	4.2500	-2.074%	8	691	+367.059%
2026-02-04	4.6300	4.7000	4.3400	4.3400	-26.565%	7	694	+357.373%
2026-01-28	6.3500	6.3500	5.9100	5.9100	-13.088%	52	701	+235.871%
2026-01-23	7.0500	7.0500	6.6000	6.8000	-9.333%	11	668	+191.912%
2026-01-22	7.2000	7.5000	7.2000	7.5000	+36.364%	3	669	+164.667%
2026-01-20	5.5000	5.5000	5.5000	5.5000	-14.063%	1	669	+260.909%
2026-01-07	5.8900	6.4000	5.8900	6.4000	+33.333%	27	669	+210.156%
2025-12-30	4.8000	4.8000	4.8000	4.8000	-20.000%	2	667	+313.542%
2025-12-12	6.0000	6.0000	6.0000	6.0000	+1.695%	2	669	+230.833%
2025-12-11	5.9000	5.9000	5.9000	5.9000	-6.349%	5	670	+236.441%
2025-11-28	6.3000	6.3000	6.3000	6.3000	0.000%	1	670	+215.079%
2025-11-26	6.3000	6.3000	6.3000	6.3000	+47.541%	1	669	+215.079%
2025-11-21	4.2700	4.2700	4.2700	4.2700	-5.111%	2	669	+364.871%
2025-11-13	4.5000	4.5000	4.5000	4.5000	-6.250%	4	669	+341.111%
2025-11-07	4.8000	4.8000	4.8000	4.8000	-22.204%	1	673	+313.542%
2025-10-30	6.1700	6.1700	6.1700	6.1700	-22.875%	11	673	+221.718%
2025-10-21	8.1000	8.1000	8.0000	8.0000	-2.439%	4	679	+148.125%
2025-10-20	8.2000	8.2000	8.2000	8.2000	+8.322%	15	679	+142.073%
2025-10-16	7.7500	7.7500	7.5700	7.5700	+8.143%	6	679	+162.219%
2025-10-15	7.0000	7.0000	7.0000	7.0000	+12.903%	1	679	+183.571%
2025-10-14	6.2000	6.2000	6.2000	6.2000	-1.587%	1	678	+220.161%
2025-10-13	6.6500	6.6500	6.0000	6.3000	-3.077%	886	678	+215.079%
2025-10-08	6.5000	6.5000	6.5000	6.5000	+25.000%	20	121	+205.385%
2025-10-03	5.2000	5.2000	5.2000	5.2000	+8.333%	10	101	+281.731%
2025-10-02	4.8000	4.8000	4.8000	4.8000	+45.455%	2	96	+313.542%
2025-09-16	3.3000	3.3000	3.3000	3.3000	+11.864%	5	94	+501.515%
2025-09-15	3.0800	3.0800	2.9500	2.9500	0.000%	29	89	+572.881%
2025-09-10	2.9500	2.9500	2.9500	2.9500	-0.338%	25	80	+572.881%
2025-09-09	2.9000	2.9600	2.9000	2.9600	+1.718%	5	55	+570.608%
2025-09-08	2.9100	2.9100	2.9100	2.9100	+7.380%	1	52	+582.131%
2025-08-19	2.7800	2.7800	2.7000	2.7100	+12.917%	3	52	+632.472%
2025-08-11	2.4000	2.4000	2.4000	2.4000	-9.434%	1	55	+727.083%
2025-08-05	2.6500	2.6500	2.6500	2.6500	-28.378%	3	54	+649.057%
2025-07-09	3.6000	3.7000	3.6000	3.7000	+23.333%	15	51	+436.486%
2025-06-25	3.0000	3.0000	3.0000	3.0000	+42.180%	1	36	+561.667%
2025-05-22	2.1100	2.1100	2.1100	2.1100	-3.211%	1	36	+840.758%
2025-05-21	2.3000	2.3000	2.1800	2.1800	-5.217%	5	37	+810.550%
2025-04-09	2.2000	2.3000	2.2000	2.3000	-45.238%	2	32	+763.043%
2025-03-03	4.2000	4.2000	4.2000	4.2000	-4.545%	2	34	+372.619%
2025-02-27	4.4000	4.4000	4.4000	4.4000	-29.374%	2	32	+351.136%
2025-02-14	6.2300	6.2300	6.2300	6.2300	+26.626%	2	29	+218.620%
2025-02-10	4.9200	4.9200	4.9200	4.9200	-11.828%	1	29	+303.455%
2025-02-05	5.5800	5.5800	5.5800	5.5800	-0.357%	1	28	+255.735%
2025-01-31	5.6000	5.6000	5.6000	5.6000	+27.563%	40	27	+254.464%
2024-11-27	4.3900	4.3900	4.3900	4.3900	+2.093%	1	6	+352.164%
2024-11-14	4.3000	4.3000	4.3000	4.3000	-22.101%	3	6	+361.628%
2024-11-11	5.5200	5.5200	5.5200	5.5200	+22.940%	1	3	+259.601%
2024-11-07	4.4900	4.4900	4.4900	4.4900	+19.415%	1	2	+342.094%
2024-10-22	3.7600	3.7600	3.7600	3.7600	0.000%	1	1	+427.926%