Dark

ARKG20270115C32
ARKG Jan 15 2027 32.00 Call (ARKG270115C00032000)
option OPRA

Inactive

Sep 17, 2026

20.30+10.326%(+1.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.1000	20.3000	20.1000	20.3000	+10.326%	4	138	0.000%
2026-08-26	18.4500	18.4500	18.3000	18.4000	+37.313%	5	141	+10.326%
2026-08-10	13.4000	13.4000	13.4000	13.4000	+22.711%	1	143	+51.493%
2026-08-04	10.9200	10.9200	10.9200	10.9200	+17.419%	1	143	+85.897%
2026-07-31	9.3000	9.3000	9.3000	9.3000	+3.333%	5	143	+118.280%
2026-07-30	9.0000	9.0000	9.0000	9.0000	0.000%	23	148	+125.556%
2026-07-27	9.0000	9.0000	9.0000	9.0000	-34.307%	3	148	+125.556%
2026-07-09	13.7000	13.7000	13.7000	13.7000	-2.837%	2	148	+48.175%
2026-07-06	14.1000	14.1000	14.1000	14.1000	+9.302%	2	148	+43.972%
2026-07-01	12.9000	12.9000	12.9000	12.9000	+8.861%	1	147	+57.364%
2026-06-26	12.0900	12.0900	11.8500	11.8500	+3.043%	2	148	+71.308%
2026-06-25	11.5000	11.5000	11.5000	11.5000	+40.244%	1	147	+76.522%
2026-06-23	8.2000	8.2000	8.2000	8.2000	+2.500%	1	149	+147.561%
2026-06-18	8.0000	8.0000	8.0000	8.0000	+33.333%	2	149	+153.750%
2026-06-11	6.1000	6.1000	6.0000	6.0000	+0.503%	18	149	+238.333%
2026-06-05	7.7500	7.7500	5.9700	5.9700	-0.500%	39	158	+240.034%
2026-06-01	6.2000	6.2000	6.0000	6.0000	+16.505%	6	158	+238.333%
2026-05-27	4.9500	5.1500	4.9000	5.1500	+10.991%	4	164	+294.175%
2026-05-26	4.6000	4.7000	4.5900	4.6400	+16.000%	82	165	+337.500%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+53.846%	2	135	+407.500%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-27.778%	6	135	+680.769%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-5.013%	6	135	+463.889%
2026-05-08	3.7900	3.7900	3.7900	3.7900	+8.286%	5	129	+435.620%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-25.532%	2	131	+480.000%
2026-04-22	4.7000	4.7000	4.7000	4.7000	+2.174%	1	133	+331.915%
2026-04-17	4.6000	4.6000	4.6000	4.6000	+56.463%	5	138	+341.304%
2026-03-20	2.9800	2.9900	2.9400	2.9400	-2.000%	5	138	+590.476%
2026-03-19	3.1000	3.1000	3.0000	3.0000	-36.170%	10	138	+576.667%
2026-02-25	4.7000	4.7000	4.7000	4.7000	-2.083%	1	143	+331.915%
2026-02-17	4.4500	4.8000	4.4500	4.8000	+12.412%	3	143	+322.917%
2026-02-12	4.5700	4.5800	4.2700	4.2700	-5.947%	5	144	+375.410%
2026-02-05	4.5300	4.5400	4.5200	4.5400	-9.200%	10	144	+347.137%
2026-02-04	3.2000	5.0000	3.2000	5.0000	-16.667%	11	134	+306.000%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-13.043%	1	134	+238.333%
2026-01-23	7.3000	7.3000	6.9000	6.9000	+17.148%	3	135	+194.203%
2026-01-06	5.8800	5.8900	5.8000	5.8900	+15.490%	5	133	+244.652%
2026-01-02	5.1000	5.1000	5.1000	5.1000	-23.881%	5	138	+298.039%
2025-12-09	6.7000	6.7000	6.7000	6.7000	+3.077%	1	133	+202.985%
2025-12-05	6.5000	6.5000	6.5000	6.5000	0.000%	2	132	+212.308%
2025-11-28	6.5000	6.5000	6.5000	6.5000	+3.175%	1	132	+212.308%
2025-11-25	6.4000	6.4000	6.3000	6.3000	+28.571%	4	132	+222.222%
2025-11-20	4.9000	4.9000	4.9000	4.9000	+8.889%	1	130	+314.286%
2025-11-19	4.6000	4.6000	4.5000	4.5000	+1.810%	17	130	+351.111%
2025-11-17	4.3500	4.4200	4.3500	4.4200	-1.778%	5	133	+359.276%
2025-11-14	4.1500	4.5000	4.1500	4.5000	-17.279%	2	130	+351.111%
2025-11-10	5.4500	5.4500	5.4400	5.4400	+1.682%	50	133	+273.162%
2025-11-06	5.9900	5.9900	5.3500	5.3500	-15.079%	4	135	+279.439%
2025-11-05	5.9800	6.3000	5.9800	6.3000	-3.077%	2	133	+222.222%
2025-11-03	7.0000	7.0000	6.5000	6.5000	-0.612%	18	118	+212.308%
2025-10-31	6.5500	6.5500	6.5400	6.5400	+0.615%	5	118	+210.398%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-9.847%	1	121	+212.308%
2025-10-22	7.3000	7.5000	7.2100	7.2100	-14.775%	12	121	+181.553%
2025-10-20	8.4600	8.4600	8.4600	8.4600	+20.857%	2	109	+139.953%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-9.091%	4	107	+190.000%
2025-10-15	7.6000	7.7000	7.5100	7.7000	+11.756%	6	103	+163.636%
2025-10-14	6.8300	6.8900	6.8300	6.8900	-4.306%	25	103	+194.630%
2025-10-09	7.4000	7.4000	7.2000	7.2000	-1.370%	30	92	+181.944%
2025-10-08	7.1500	7.3000	7.1500	7.3000	+37.736%	28	62	+178.082%
2025-10-02	5.3000	5.3000	5.3000	5.3000	+17.257%	1	34	+283.019%
2025-10-01	4.5200	4.5200	4.5200	4.5200	+38.226%	5	34	+349.115%
2025-09-16	3.2700	3.2700	3.2700	3.2700	-13.263%	1	29	+520.795%
2025-07-21	3.7700	3.7700	3.7700	3.7700	+17.081%	1	30	+438.462%
2025-06-17	3.2200	3.2200	3.2200	3.2200	-9.804%	1	29	+530.435%
2025-06-10	3.5700	3.5700	3.5700	3.5700	+25.263%	3	29	+468.627%
2025-06-09	2.8500	2.8500	2.8500	2.8500	+26.667%	3	29	+612.281%
2025-05-28	2.2500	2.2500	2.2500	2.2500	-4.255%	1	26	+802.222%
2025-05-21	2.3500	2.3500	2.3500	2.3500	+4.911%	1	26	+763.830%
2025-05-19	2.2400	2.2400	2.2400	2.2400	-17.037%	1	26	+806.250%
2025-05-08	2.7000	2.7000	2.7000	2.7000	+8.000%	1	26	+651.852%
2025-05-06	2.5000	2.5000	2.5000	2.5000	-10.072%	1	27	+712.000%
2025-04-14	2.7800	2.7800	2.7800	2.7800	+11.200%	1	26	+630.216%
2025-04-11	2.5000	2.5000	2.5000	2.5000	-41.860%	12	26	+712.000%
2025-02-28	4.2000	4.3000	4.2000	4.3000	-32.813%	4	20	+372.093%
2025-02-18	6.4000	6.4000	6.4000	6.4000	+17.216%	1	19	+217.188%
2025-02-12	5.4600	5.4600	5.4600	5.4600	-0.727%	1	20	+271.795%
2025-02-06	5.5500	5.5500	5.5000	5.5000	+1.852%	2	20	+269.091%
2025-01-22	5.2000	5.4000	5.2000	5.4000	+20.000%	21	18	+275.926%
2024-12-05	4.5000	4.5000	4.5000	4.5000	+4.895%	5	22	+351.111%
2024-11-26	4.2900	4.2900	4.2900	4.2900	-14.200%	5	17	+373.193%
2024-11-13	5.0000	5.0000	5.0000	5.0000	-7.407%	10	12	+306.000%
2024-09-19	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	+275.926%