Dark

ARKG20270115C30
ARKG Jan 15 2027 30.00 Call (ARKG270115C00030000)
option OPRA

EOD

Sep 25, 2026

23.50+10.849%(+2.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	23.5000	23.5000	23.5000	23.5000	+10.849%	5	753	0.000%
2026-09-24	21.2000	21.2000	21.2000	21.2000	-2.752%	2	753	+10.849%
2026-09-18	21.8000	21.8000	21.8000	21.8000	-2.679%	2	753	+7.798%
2026-09-17	22.4000	22.4000	22.4000	22.4000	+25.490%	1	753	+4.911%
2026-09-15	17.8500	17.8500	17.8500	17.8500	+0.281%	1	754	+31.653%
2026-09-04	17.8000	17.8000	17.8000	17.8000	-1.111%	2	754	+32.022%
2026-08-31	18.0000	18.0000	18.0000	18.0000	-2.703%	3	754	+30.556%
2026-08-28	18.5000	18.5000	18.5000	18.5000	-8.416%	1	754	+27.027%
2026-08-26	20.9000	20.9000	20.2000	20.2000	-3.810%	20	754	+16.337%
2026-08-25	20.0000	21.0000	20.0000	21.0000	+3.960%	6	774	+11.905%
2026-08-21	20.0000	20.2000	20.0000	20.2000	+9.189%	35	774	+16.337%
2026-08-19	17.5000	18.5000	17.5000	18.5000	+22.517%	2	775	+27.027%
2026-08-17	15.0000	15.1000	15.0000	15.1000	+2.027%	501	1,264	+55.629%
2026-08-14	15.2300	15.2300	14.6000	14.8000	-5.128%	25	1,263	+58.784%
2026-08-13	15.7000	15.7000	15.6000	15.6000	+0.645%	18	1,263	+50.641%
2026-08-10	15.5000	15.5000	15.5000	15.5000	+8.316%	1	1,266	+51.613%
2026-08-07	13.6000	14.3100	13.6000	14.3100	+10.332%	3	1,267	+64.221%
2026-08-05	12.9000	12.9700	12.9000	12.9700	+2.126%	2	1,267	+81.187%
2026-08-04	11.4000	12.7000	11.4000	12.7000	+9.483%	10	1,271	+85.039%
2026-08-03	11.5000	11.6100	11.5000	11.6000	+4.505%	21	1,271	+102.586%
2026-07-31	11.1000	11.1000	11.1000	11.1000	-5.772%	1	1,272	+111.712%
2026-07-17	11.8000	11.8000	11.7800	11.7800	-9.385%	30	1,293	+99.491%
2026-07-15	13.0000	13.0000	13.0000	13.0000	-2.256%	1	1,302	+80.769%
2026-07-13	12.8000	13.3000	12.8000	13.3000	0.000%	11	1,314	+76.692%
2026-07-10	13.3000	13.3000	13.3000	13.3000	-9.524%	1	1,314	+76.692%
2026-07-07	14.7000	14.7000	14.7000	14.7000	-6.369%	1	1,315	+59.864%
2026-07-06	15.7000	15.7000	15.7000	15.7000	-0.633%	5	1,315	+49.682%
2026-07-02	15.8000	15.8000	15.8000	15.8000	+6.040%	1	1,316	+48.734%
2026-07-01	14.8000	14.9000	14.8000	14.9000	+3.833%	3	1,316	+57.718%
2026-06-30	14.0000	14.3500	14.0000	14.3500	-0.829%	2	1,334	+63.763%
2026-06-29	14.2000	14.4700	14.1300	14.4700	+12.171%	18	1,334	+62.405%
2026-06-26	14.0000	14.0000	12.9000	12.9000	+4.538%	14	1,335	+82.171%
2026-06-25	12.0000	12.5000	12.0000	12.3400	+15.327%	15	1,342	+90.438%
2026-06-24	10.7000	10.7000	10.7000	10.7000	+13.830%	11	1,341	+119.626%
2026-06-18	9.2800	9.4000	9.2800	9.4000	+8.922%	63	1,393	+150.000%
2026-06-17	8.6100	8.6300	8.6100	8.6300	-1.932%	10	1,393	+172.306%
2026-06-16	8.5900	8.8000	8.5500	8.8000	+6.667%	50	1,393	+167.045%
2026-06-15	8.2500	8.2500	8.2500	8.2500	+13.014%	5	1,367	+184.848%
2026-06-11	7.1000	7.3000	7.1000	7.3000	-8.978%	2	1,368	+221.918%
2026-06-10	8.0200	8.0200	8.0200	8.0200	+15.396%	5	1,368	+193.017%
2026-06-09	6.9500	6.9500	6.9500	6.9500	-8.553%	1	1,373	+238.129%
2026-06-08	7.6000	7.6000	7.6000	7.6000	+15.152%	1	1,374	+209.211%
2026-06-05	8.1000	8.1000	6.6000	6.6000	-30.526%	11	1,373	+256.061%
2026-06-04	8.2000	10.2000	8.2000	9.5000	+30.316%	22	1,377	+147.368%
2026-06-03	7.0000	7.2900	7.0000	7.2900	-4.079%	11	1,388	+222.359%
2026-06-02	7.5000	7.6000	7.5000	7.6000	-8.873%	3	1,389	+209.211%
2026-06-01	7.3300	8.3400	7.3300	8.3400	+8.312%	6	1,389	+181.775%
2026-05-28	6.5700	7.7000	6.5700	7.7000	+24.194%	13	1,390	+205.195%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+12.727%	1	1,389	+279.032%
2026-05-26	5.5300	5.5300	5.5000	5.5000	+11.562%	5	1,393	+327.273%
2026-05-21	4.4000	4.9300	4.4000	4.9300	+40.857%	3	1,393	+376.673%
2026-05-19	3.5100	3.5100	3.5000	3.5000	-6.166%	3	1,393	+571.429%
2026-05-18	3.7000	3.7300	3.7000	3.7300	+2.473%	3	1,395	+530.027%
2026-05-15	3.7000	3.7000	3.6400	3.6400	-20.870%	20	1,395	+545.604%
2026-05-14	4.6000	4.6000	4.6000	4.6000	0.000%	10	1,405	+410.870%
2026-05-13	4.6000	4.6000	4.6000	4.6000	-1.709%	4	1,396	+410.870%
2026-05-12	4.6800	4.6800	4.6800	4.6800	-6.400%	2	1,396	+402.137%
2026-05-11	5.0300	5.0300	5.0000	5.0000	0.000%	4	1,396	+370.000%
2026-05-08	5.0000	5.0000	5.0000	5.0000	+1.010%	5	1,396	+370.000%
2026-05-07	5.0000	5.0000	4.9500	4.9500	-4.808%	4	1,401	+374.747%
2026-05-06	5.2000	5.2000	5.2000	5.2000	+4.000%	7	1,400	+351.923%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-7.919%	4	1,400	+370.000%
2026-05-04	5.1700	5.4300	5.1700	5.4300	+10.816%	7	1,400	+332.781%
2026-05-01	4.9000	4.9000	4.9000	4.9000	+22.500%	2	1,398	+379.592%
2026-04-29	4.3000	4.3000	4.0000	4.0000	-20.000%	7	1,398	+487.500%
2026-04-27	5.0500	5.1000	5.0000	5.0000	+13.636%	15	1,396	+370.000%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-6.383%	2	1,388	+434.091%
2026-04-23	4.7000	4.7000	4.7000	4.7000	-15.315%	7	1,388	+400.000%
2026-04-22	5.5500	5.5500	5.5500	5.5500	-0.893%	1	1,388	+323.423%
2026-04-21	6.1000	6.1000	5.6000	5.6000	-3.448%	4	1,388	+319.643%
2026-04-20	5.8000	5.8000	5.8000	5.8000	+5.455%	2	1,388	+305.172%
2026-04-17	5.5200	5.5200	5.5000	5.5000	+12.245%	8	1,388	+327.273%
2026-04-15	4.9500	4.9500	4.9000	4.9000	+28.947%	8	1,391	+379.592%
2026-04-13	3.8000	3.8000	3.8000	3.8000	+2.703%	5	1,396	+518.421%
2026-04-09	3.6000	3.7000	3.5000	3.7000	-13.953%	15	1,396	+535.135%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+48.276%	1	1,396	+446.512%
2026-03-30	2.9000	2.9000	2.9000	2.9000	-1.024%	15	1,396	+710.345%
2026-03-27	2.8500	3.1300	2.8500	2.9300	-20.811%	13	1,396	+702.048%
2026-03-23	3.7000	3.7000	3.7000	3.7000	-0.270%	3	1,400	+535.135%
2026-03-19	3.7500	3.7500	3.7100	3.7100	-17.556%	2	1,403	+533.423%
2026-03-11	4.4000	4.5000	4.4000	4.5000	-2.174%	6	1,405	+422.222%
2026-03-10	4.6000	4.6000	4.6000	4.6000	-0.433%	1	1,411	+410.870%
2026-03-09	4.2000	4.6200	4.2000	4.6200	-2.326%	4	1,411	+408.658%
2026-03-06	4.9600	4.9600	4.7300	4.7300	-10.417%	7	1,411	+396.829%
2026-03-05	5.4000	5.4000	5.0000	5.2800	-18.769%	7	1,411	+345.076%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+11.111%	1	1,411	+261.538%
2026-02-27	5.8500	5.8500	5.8500	5.8500	+2.632%	5	1,411	+301.709%
2026-02-25	5.7400	5.8000	5.7000	5.7000	+3.636%	7	1,412	+312.281%
2026-02-24	5.5000	5.5000	5.5000	5.5000	+7.843%	3	1,412	+327.273%
2026-02-23	5.1000	5.1000	5.1000	5.1000	+2.000%	5	1,412	+360.784%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+0.604%	1	1,407	+370.000%
2026-02-12	4.9700	4.9700	4.9700	4.9700	-3.495%	1	1,407	+372.837%
2026-02-11	5.1000	5.1500	5.1000	5.1500	-5.331%	21	1,407	+356.311%
2026-02-09	5.4400	5.4400	5.4400	5.4400	-7.167%	62	1,403	+331.985%
2026-02-05	5.4000	5.8600	5.4000	5.8600	+12.692%	5	1,465	+301.024%
2026-02-04	5.4000	5.4400	5.2000	5.2000	-22.388%	19	1,465	+351.923%
2026-02-02	6.7000	6.7000	6.7000	6.7000	-2.047%	1	1,462	+250.746%
2026-01-29	6.5000	7.1000	6.5000	6.8400	-14.500%	4	1,462	+243.567%
2026-01-27	8.0000	8.0000	8.0000	8.0000	+2.564%	13	1,474	+193.750%
2026-01-26	7.8000	7.8000	7.8000	7.8000	-7.143%	3	1,474	+201.282%
2026-01-23	8.9000	8.9000	8.4000	8.4000	-7.692%	7	1,473	+179.762%
2026-01-22	8.1700	9.1000	8.1700	9.1000	+28.169%	22	1,473	+158.242%
2026-01-20	7.1000	7.1000	7.1000	7.1000	-8.974%	1	1,477	+230.986%
2026-01-15	7.7600	7.8900	7.7600	7.8000	+4.000%	7	1,477	+201.282%
2026-01-14	7.5000	7.5000	7.5000	7.5000	+1.351%	2	1,476	+213.333%
2026-01-13	7.4800	7.4800	7.4000	7.4000	+12.121%	7	1,478	+217.568%
2026-01-09	7.0000	7.0000	6.6000	6.6000	-15.385%	21	1,475	+256.061%
2026-01-07	7.5000	7.8500	7.5000	7.8000	+11.429%	24	1,475	+201.282%
2026-01-06	6.1600	7.0000	6.1600	7.0000	+10.759%	8	1,465	+235.714%
2026-01-05	5.8000	6.3200	5.8000	6.3200	+10.490%	22	1,469	+271.835%
2026-01-02	5.8400	5.8400	5.7000	5.7200	-1.379%	4	1,469	+310.839%
2025-12-31	5.8500	5.8500	5.8000	5.8000	-1.024%	11	1,471	+305.172%
2025-12-30	5.8000	5.8600	5.8000	5.8600	+0.171%	7	1,471	+301.024%
2025-12-29	5.7000	6.2000	5.7000	5.8500	-5.797%	94	1,470	+301.709%
2025-12-26	6.3200	6.3200	6.2100	6.2100	-5.909%	2	1,463	+278.422%
2025-12-24	6.6000	6.6000	6.6000	6.6000	+8.197%	6	1,466	+256.061%
2025-12-19	6.1000	6.1000	6.1000	6.1000	-3.175%	2	1,466	+285.246%
2025-12-18	6.3000	6.3000	6.3000	6.3000	+1.613%	100	1,466	+273.016%
2025-12-16	6.3000	6.3000	6.2000	6.2000	-7.463%	2	1,466	+279.032%
2025-12-15	6.7000	6.7000	6.7000	6.7000	-7.840%	1	1,466	+250.746%
2025-12-11	7.2700	7.2700	7.2700	7.2700	-0.411%	1	1,466	+223.246%
2025-12-10	7.3000	7.3000	7.3000	7.3000	-1.351%	10	1,466	+221.918%
2025-12-09	7.4000	7.4000	7.4000	7.4000	+1.370%	1	1,466	+217.568%
2025-12-05	7.6000	7.6000	7.3000	7.3000	+3.107%	2	1,466	+221.918%
2025-12-03	7.0800	7.0800	7.0800	7.0800	+5.672%	1	1,466	+231.921%
2025-12-01	7.3000	7.3000	6.7000	6.7000	-8.844%	3	1,466	+250.746%
2025-11-28	7.3500	7.3500	7.3500	7.3500	-2.649%	1	1,466	+219.728%
2025-11-25	7.2000	7.5500	7.2000	7.5500	+7.857%	2	1,466	+211.258%
2025-11-24	6.1000	7.0000	6.1000	7.0000	+12.903%	13	1,466	+235.714%
2025-11-21	5.6000	6.2000	5.6000	6.2000	+19.231%	22	1,469	+279.032%
2025-11-20	5.2000	5.3000	5.2000	5.2000	+6.122%	201	1,471	+351.923%
2025-11-19	5.2000	5.2000	4.9000	4.9000	-5.769%	18	1,486	+379.592%
2025-11-18	5.1900	5.2000	5.1900	5.2000	+0.971%	2	1,503	+351.923%
2025-11-17	5.2500	5.2500	5.1500	5.1500	+3.000%	10	1,502	+356.311%
2025-11-14	5.0000	5.3000	5.0000	5.0000	-5.660%	40	1,497	+370.000%
2025-11-13	5.7000	5.7000	5.3000	5.3000	-12.397%	2	1,497	+343.396%
2025-11-12	6.5000	6.5000	6.0000	6.0500	-3.968%	28	1,507	+288.430%
2025-11-11	6.0400	6.3000	6.0400	6.3000	+0.478%	204	1,500	+273.016%
2025-11-10	6.2700	6.2700	6.2700	6.2700	+18.302%	50	1,522	+274.801%
2025-11-07	5.6000	5.6000	5.3000	5.3000	-15.873%	4	1,497	+343.396%
2025-11-06	6.5000	6.5000	6.0600	6.3000	-11.017%	607	1,500	+273.016%
2025-11-05	6.9000	7.0800	6.8500	7.0800	-1.667%	102	1,972	+231.921%
2025-11-04	7.0500	7.3000	7.0500	7.2000	+0.418%	10	1,872	+226.389%
2025-11-03	7.2000	7.2000	6.7000	7.1700	-8.312%	7	1,882	+227.755%
2025-10-31	7.9000	7.9000	7.8200	7.8200	+4.267%	2	1,882	+200.512%
2025-10-30	7.5000	7.5000	7.5000	7.5000	-2.597%	2	1,881	+213.333%
2025-10-29	7.3700	7.7000	7.3000	7.7000	-2.532%	22	1,879	+205.195%
2025-10-27	7.9600	7.9600	7.7600	7.9000	-5.952%	29	1,882	+197.468%
2025-10-24	8.4000	8.4000	8.4000	8.4000	+6.061%	1	1,882	+179.762%
2025-10-23	7.8000	7.9200	7.8000	7.9200	-1.000%	4	1,883	+196.717%
2025-10-22	7.8000	8.0000	7.5500	8.0000	-11.991%	16	1,882	+193.750%
2025-10-21	9.5700	9.5800	9.0900	9.0900	-5.313%	35	1,881	+158.526%
2025-10-20	9.3600	9.6000	9.3000	9.6000	+12.941%	12	1,881	+144.792%
2025-10-17	8.1000	8.5000	7.6000	8.5000	-1.163%	11	1,883	+176.471%
2025-10-16	8.9000	9.1000	8.3000	8.6000	+2.625%	8	1,887	+173.256%
2025-10-15	7.8000	8.7000	7.7000	8.3800	+7.436%	35	1,885	+180.430%
2025-10-14	6.9000	7.8000	6.8000	7.8000	+6.122%	18	1,861	+201.282%
2025-10-13	7.4300	7.4300	7.3500	7.3500	-8.125%	5	1,846	+219.728%
2025-10-10	8.2000	8.2000	6.4000	8.0000	+1.266%	46	1,850	+193.750%
2025-10-09	7.9000	7.9000	7.9000	7.9000	-2.709%	1	1,861	+197.468%
2025-10-08	7.0000	8.2000	7.0000	8.1200	+26.875%	63	1,863	+189.409%
2025-10-07	6.6500	6.6500	6.1000	6.4000	-4.478%	29	1,851	+267.188%
2025-10-06	6.5000	6.9000	6.5000	6.7000	+4.688%	443	1,851	+250.746%
2025-10-03	6.3000	6.4900	6.3000	6.4000	+10.345%	215	1,617	+267.188%
2025-10-02	5.8800	5.8800	5.7000	5.8000	+7.407%	10	1,422	+305.172%
2025-10-01	5.1000	5.4000	5.1000	5.4000	+15.385%	12	1,421	+335.185%
2025-09-29	4.7100	4.8000	4.6500	4.6800	+8.083%	42	1,411	+402.137%
2025-09-25	4.2800	4.4500	4.2800	4.3300	-3.991%	22	1,372	+442.725%
2025-09-24	4.8000	5.0000	4.4000	4.5100	-6.042%	35	1,373	+421.064%
2025-09-23	4.9000	5.1000	4.8000	4.8000	-5.512%	17	1,372	+389.583%
2025-09-22	4.8300	5.1000	4.8200	5.0800	+2.626%	143	1,371	+362.598%
2025-09-19	4.9000	5.0000	4.9000	4.9500	+6.452%	24	1,433	+374.747%
2025-09-18	4.5700	4.7000	4.5700	4.6500	+13.971%	12	1,425	+405.376%
2025-09-17	4.2500	4.2500	4.0800	4.0800	-2.857%	5	1,431	+475.980%
2025-09-16	3.8000	4.2000	3.8000	4.2000	+6.870%	36	1,428	+459.524%
2025-09-15	3.9000	3.9300	3.7500	3.9300	+2.611%	42	1,434	+497.964%
2025-09-12	4.1000	4.1000	3.8300	3.8300	-5.432%	46	1,423	+513.577%
2025-09-11	4.0000	4.2000	3.9200	4.0500	+6.579%	184	1,392	+480.247%
2025-09-05	3.6700	3.8000	3.6700	3.8000	+18.750%	7	1,224	+518.421%
2025-09-04	3.2000	3.2000	3.2000	3.2000	-5.882%	2	1,219	+634.375%
2025-09-02	3.6000	3.6000	3.3000	3.4000	-5.556%	4	1,221	+591.176%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-1.370%	1	1,224	+552.778%
2025-08-28	3.5500	3.6500	3.5500	3.6500	+2.241%	2	1,224	+543.836%
2025-08-27	3.6000	3.6000	3.5700	3.5700	-25.625%	11	1,224	+558.263%
2025-08-22	4.8000	4.8000	4.8000	4.8000	+45.455%	2	1,213	+389.583%
2025-08-20	3.3000	3.3000	3.3000	3.3000	-10.811%	1	1,211	+612.121%
2025-08-15	3.8300	4.0000	3.7000	3.7000	-2.632%	4	1,210	+535.135%
2025-08-14	3.8000	3.8000	3.8000	3.8000	-2.564%	15	1,210	+518.421%
2025-08-13	3.5400	3.9000	3.5400	3.9000	+21.875%	61	1,195	+502.564%
2025-08-12	3.3200	3.3200	3.0000	3.2000	+5.611%	9	1,199	+634.375%
2025-08-11	3.0300	3.0300	3.0300	3.0300	+1.000%	3	1,196	+675.578%
2025-08-08	3.0000	3.0000	3.0000	3.0000	+0.671%	8	1,193	+683.333%
2025-08-07	2.9800	2.9800	2.9800	2.9800	+2.759%	21	1,201	+688.591%
2025-08-06	3.0000	3.0000	2.8000	2.9000	-15.942%	23	1,214	+710.345%
2025-07-31	3.6900	3.6900	3.4500	3.4500	-1.429%	21	1,215	+581.159%
2025-07-30	3.8800	3.9000	3.5000	3.5000	-18.605%	9	1,207	+571.429%
2025-07-25	4.3000	4.3000	4.3000	4.3000	-8.511%	2	1,210	+446.512%
2025-07-23	4.4800	4.7000	4.4800	4.7000	+11.905%	9	1,210	+400.000%
2025-07-22	4.2500	4.2500	4.2000	4.2000	-4.545%	7	1,213	+459.524%
2025-07-21	3.9000	4.6000	3.9000	4.4000	+10.000%	5	1,212	+434.091%
2025-07-18	3.9000	4.1800	3.9000	4.0000	0.000%	29	1,213	+487.500%
2025-07-17	3.8400	4.0000	3.8400	4.0000	+8.108%	12	1,211	+487.500%
2025-07-16	3.9000	3.9000	3.7000	3.7000	0.000%	3	1,204	+535.135%
2025-07-15	3.7000	3.9000	3.7000	3.7000	-9.091%	33	1,201	+535.135%
2025-07-14	4.1000	4.1000	4.0700	4.0700	-1.928%	8	1,195	+477.396%
2025-07-11	4.4000	4.4000	4.1500	4.1500	-7.778%	22	1,187	+466.265%
2025-07-10	4.5000	4.5600	4.4500	4.5000	0.000%	80	1,167	+422.222%
2025-07-09	4.3500	4.5000	4.3500	4.5000	+7.399%	106	1,180	+422.222%
2025-07-08	4.1900	4.1900	4.1900	4.1900	+6.888%	1	1,092	+460.859%
2025-07-07	4.1000	4.1000	3.8800	3.9200	-6.667%	110	1,093	+499.490%
2025-07-03	4.2000	4.2000	4.2000	4.2000	-0.474%	26	999	+459.524%
2025-07-02	4.2200	4.2200	4.2200	4.2200	+14.363%	5	999	+456.872%
2025-07-01	3.6900	3.6900	3.6900	3.6900	-2.895%	1	1,007	+536.856%
2025-06-30	3.8700	4.0000	3.7800	3.8000	+11.765%	508	1,006	+518.421%
2025-06-23	3.3400	3.4000	3.3400	3.4000	-2.857%	5	509	+591.176%
2025-06-20	4.0000	4.0000	3.5000	3.5000	-12.500%	4	509	+571.429%
2025-06-18	4.0000	4.0000	4.0000	4.0000	+10.497%	3	507	+487.500%
2025-06-17	3.6000	3.7500	3.6000	3.6200	-0.549%	8	507	+549.171%
2025-06-16	3.8100	3.8100	3.6400	3.6400	+1.676%	2	506	+545.604%
2025-06-13	3.7100	3.7100	3.5800	3.5800	-3.243%	4	505	+556.425%
2025-06-12	3.7900	3.7900	3.7000	3.7000	-4.145%	7	505	+535.135%
2025-06-11	4.0000	4.1000	3.8600	3.8600	-1.026%	9	502	+508.808%
2025-06-10	3.5000	3.9400	3.5000	3.9000	+2.632%	14	497	+502.564%
2025-06-09	3.8000	3.8000	3.7000	3.8000	+22.581%	11	511	+518.421%
2025-06-04	2.6300	3.1000	2.6300	3.1000	+3.333%	4	508	+658.065%
2025-06-03	2.8500	3.0000	2.8500	3.0000	+5.263%	7	511	+683.333%
2025-06-02	2.8500	2.8500	2.8500	2.8500	+11.765%	1	515	+724.561%
2025-05-29	2.5000	2.7000	2.5000	2.5500	-3.774%	10	516	+821.569%
2025-05-28	2.7000	2.7000	2.6500	2.6500	-6.360%	11	515	+786.792%
2025-05-27	2.8300	2.8300	2.8300	2.8300	+9.690%	1	524	+730.389%
2025-05-22	2.5800	2.5800	2.5800	2.5800	-8.511%	1	523	+810.853%
2025-05-21	2.7100	2.8200	2.7100	2.8200	-2.083%	12	524	+733.333%
2025-05-20	2.7000	2.8800	2.7000	2.8800	+7.463%	22	514	+715.972%
2025-05-19	2.6400	2.8000	2.6000	2.6800	-4.286%	12	523	+776.866%
2025-05-16	2.7600	2.8000	2.7600	2.8000	+8.949%	8	514	+739.286%
2025-05-15	2.5000	2.6000	2.5000	2.5700	-4.815%	5	514	+814.397%
2025-05-14	3.0900	3.0900	2.7000	2.7000	-12.621%	5	516	+770.370%
2025-05-12	3.0800	3.0900	2.7500	3.0900	+1.311%	7	512	+660.518%
2025-05-09	3.0500	3.0500	3.0500	3.0500	+17.308%	2	512	+670.492%
2025-05-06	2.6000	2.6000	2.5900	2.6000	-15.584%	100	511	+803.846%
2025-05-05	3.5000	3.5000	3.0800	3.0800	-11.239%	130	452	+662.987%
2025-05-02	3.2600	3.4700	2.9500	3.4700	+14.901%	14	352	+577.233%
2025-05-01	3.0200	3.0200	3.0200	3.0200	-4.732%	2	352	+678.146%
2025-04-24	3.6000	3.6000	3.1700	3.1700	-6.765%	12	352	+641.325%
2025-04-23	3.4000	3.4000	3.4000	3.4000	+9.677%	10	350	+591.176%
2025-04-22	3.1000	3.1000	3.1000	3.1000	+10.714%	1	350	+658.065%
2025-04-11	3.2000	3.2000	2.3000	2.8000	+18.143%	10	349	+739.286%
2025-04-10	2.3700	2.3700	2.3700	2.3700	-5.200%	1	349	+891.561%
2025-04-09	2.1600	2.5000	2.1600	2.5000	+13.636%	3	349	+840.000%
2025-04-08	2.6000	2.6000	2.2000	2.2000	-9.836%	71	348	+968.182%
2025-04-07	2.4400	2.4400	2.4400	2.4400	+5.628%	2	296	+863.115%
2025-04-04	2.2900	2.3100	2.2900	2.3100	-9.412%	60	298	+917.316%
2025-04-03	2.5000	2.7000	2.5000	2.5500	-1.923%	19	285	+821.569%
2025-04-01	2.7500	2.7500	2.6000	2.6000	-8.772%	9	280	+803.846%
2025-03-31	2.8500	2.8500	2.8500	2.8500	-19.034%	1	278	+724.561%
2025-03-27	3.5200	3.5200	3.5200	3.5200	-7.368%	3	278	+567.614%
2025-03-26	3.8000	3.8000	3.8000	3.8000	-5.000%	1	278	+518.421%
2025-03-25	4.0000	4.0000	4.0000	4.0000	+3.359%	4	278	+487.500%
2025-03-21	3.8700	3.8700	3.8700	3.8700	+4.313%	10	278	+507.235%
2025-03-20	3.7100	3.7100	3.7100	3.7100	-2.368%	5	278	+533.423%
2025-03-18	3.8000	3.8000	3.8000	3.8000	-5.000%	11	278	+518.421%
2025-03-14	4.1000	4.1000	3.5000	4.0000	+6.952%	10	278	+487.500%
2025-03-13	3.9100	4.0000	3.7400	3.7400	-10.312%	30	279	+528.342%
2025-03-12	4.2000	4.2000	4.1700	4.1700	+6.650%	3	279	+463.549%
2025-03-10	4.5000	4.5000	3.9100	3.9100	-14.066%	4	281	+501.023%
2025-03-07	4.0600	4.5500	4.0600	4.5500	-2.778%	16	281	+416.484%
2025-03-06	4.8000	4.8000	4.6800	4.6800	-2.500%	5	281	+402.137%
2025-03-05	4.6000	4.8000	4.4000	4.8000	+6.667%	31	281	+389.583%
2025-03-04	4.1900	4.5000	4.1800	4.5000	0.000%	32	267	+422.222%
2025-03-03	4.5000	4.5000	4.5000	4.5000	-10.000%	1	267	+422.222%
2025-02-28	4.7000	5.0000	4.7000	5.0000	0.000%	32	267	+370.000%
2025-02-27	5.2000	5.2000	5.0000	5.0000	-7.236%	3	267	+370.000%
2025-02-25	5.3500	5.4000	5.1200	5.3900	-17.204%	18	267	+335.993%
2025-02-21	7.1700	7.1700	6.3000	6.5100	-10.822%	34	268	+260.983%
2025-02-20	7.2000	7.3000	7.1000	7.3000	-7.595%	7	271	+221.918%
2025-02-19	7.8000	8.2200	7.8000	7.9000	+7.191%	8	270	+197.468%
2025-02-18	7.9900	7.9900	7.3700	7.3700	+3.366%	15	269	+218.860%
2025-02-14	7.5000	7.5500	7.0800	7.1300	+12.283%	62	262	+229.593%
2025-02-13	6.3500	6.3500	6.3500	6.3500	+9.483%	3	262	+270.079%
2025-02-12	5.5000	5.8000	5.5000	5.8000	+16.000%	5	259	+305.172%
2025-02-11	5.5000	5.5000	5.0000	5.0000	-9.910%	4	259	+370.000%
2025-02-10	5.4900	5.6900	5.4000	5.5500	-1.421%	99	259	+323.423%
2025-02-07	6.0000	6.0000	5.5900	5.6300	-7.856%	66	276	+317.407%
2025-02-06	6.8000	7.1000	6.1100	6.1100	-5.855%	233	298	+284.615%
2025-02-05	6.0000	6.5100	6.0000	6.4900	+9.628%	123	280	+262.096%
2025-02-04	5.7400	5.9200	5.7400	5.9200	+6.859%	3	162	+296.959%
2025-02-03	5.5400	5.5400	5.5400	5.5400	-11.075%	2	159	+324.188%
2025-01-31	6.2300	6.2300	6.2300	6.2300	+2.131%	2	157	+277.207%
2025-01-30	5.7000	6.1000	5.7000	6.1000	-2.711%	7	156	+285.246%
2025-01-24	6.2700	6.2700	6.2700	6.2700	+3.808%	2	155	+274.801%
2025-01-23	6.0000	6.0400	6.0000	6.0400	+1.684%	15	154	+289.073%
2025-01-22	6.2000	6.2000	5.8000	5.9400	+16.471%	45	166	+295.623%
2025-01-21	5.1000	5.1000	5.1000	5.1000	+14.865%	3	162	+360.784%
2025-01-16	4.4400	4.4400	4.4400	4.4400	0.000%	3	165	+429.279%
2025-01-14	4.4400	4.4400	4.4400	4.4400	-2.203%	1	164	+429.279%
2025-01-13	4.5400	4.5400	4.5400	4.5400	-17.455%	1	163	+417.621%
2025-01-08	5.5000	5.5000	5.5000	5.5000	-2.482%	5	157	+327.273%
2025-01-06	5.7000	5.7000	5.6400	5.6400	+8.462%	23	157	+316.667%
2025-01-03	5.3000	5.4000	5.2000	5.2000	+15.044%	18	171	+351.923%
2024-12-30	4.5200	4.5200	4.5200	4.5200	-0.659%	1	167	+419.912%
2024-12-23	4.5500	4.5500	4.5500	4.5500	+1.562%	50	166	+416.484%
2024-12-20	4.4800	4.4800	4.4800	4.4800	+6.667%	1	132	+424.554%
2024-12-19	4.1700	4.2000	4.1000	4.2000	-2.098%	30	132	+459.524%
2024-12-18	4.5000	4.5000	4.2900	4.2900	-25.650%	3	102	+447.786%
2024-12-09	5.8300	5.8300	5.7700	5.7700	+2.669%	60	99	+307.279%
2024-12-06	5.6500	5.6500	5.6200	5.6200	+7.048%	110	122	+318.149%
2024-12-05	5.0000	5.2500	5.0000	5.2500	-5.063%	19	67	+347.619%
2024-12-04	5.5300	5.5300	5.5300	5.5300	+0.912%	11	70	+324.955%
2024-12-03	5.4800	5.4800	5.4800	5.4800	+29.551%	2	59	+328.832%
2024-11-22	4.2300	4.2300	4.2300	4.2300	-2.759%	10	57	+455.556%
2024-11-21	4.1600	4.3700	4.1600	4.3500	+8.479%	22	30	+440.230%
2024-11-18	4.0100	4.0100	4.0100	4.0100	+0.250%	2	30	+486.035%
2024-11-15	4.0000	4.0000	4.0000	4.0000	-14.894%	2	28	+487.500%
2024-11-14	5.4000	5.4000	4.7000	4.7000	-11.321%	15	27	+400.000%
2024-11-13	5.3000	5.3000	5.3000	5.3000	-14.239%	3	12	+343.396%
2024-11-11	5.6000	6.1800	5.6000	6.1800	+22.619%	5	9	+280.259%
2024-11-06	5.0400	5.0400	5.0400	5.0400	0.000%	7	7	+366.270%