Dark

ARKG20270115C26
ARKG Jan 15 2027 26.00 Call (ARKG270115C00026000)
option OPRA

Inactive

Jul 16, 2026

15.00+28.205%(+3.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.0000	15.0000	15.0000	15.0000	+28.205%	1	179	0.000%
2026-06-17	11.7000	11.7000	11.7000	11.7000	+6.364%	5	179	+28.205%
2026-06-16	11.0000	11.0000	11.0000	11.0000	+22.222%	1	179	+36.364%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-10.803%	1	180	+66.667%
2026-06-05	10.0900	10.0900	10.0900	10.0900	-19.921%	1	181	+48.662%
2026-06-04	12.6000	12.6000	12.6000	12.6000	+27.273%	1	180	+19.048%
2026-06-03	10.0000	10.0000	9.9000	9.9000	-6.780%	2	180	+51.515%
2026-06-01	9.9000	10.6200	9.9000	10.6200	+34.430%	3	180	+41.243%
2026-04-17	7.9000	7.9000	7.9000	7.9000	+38.596%	3	182	+89.873%
2026-03-25	5.6000	5.7000	5.6000	5.7000	+5.556%	2	180	+163.158%
2026-03-20	5.4000	5.4000	5.4000	5.4000	-27.027%	1	181	+177.778%
2026-02-05	6.9100	7.4000	6.5000	7.4000	+5.714%	23	181	+102.703%
2026-02-04	7.8700	7.9100	7.0000	7.0000	-26.004%	19	187	+114.286%
2026-01-28	9.4600	9.4600	9.4600	9.4600	-16.283%	2	186	+58.562%
2026-01-22	11.3000	11.3000	11.3000	11.3000	+13.000%	2	186	+32.743%
2026-01-14	10.0000	10.0000	10.0000	10.0000	+24.069%	2	186	+50.000%
2026-01-05	8.0600	8.0600	8.0600	8.0600	-1.707%	6	184	+86.104%
2025-12-19	7.9500	8.2000	7.9500	8.2000	+5.128%	25	187	+82.927%
2025-12-18	7.9000	7.9000	7.8000	7.8000	-1.763%	2	187	+92.308%
2025-12-17	7.9400	7.9400	7.9400	7.9400	-1.975%	3	186	+88.917%
2025-12-16	8.1000	8.1000	8.1000	8.1000	-3.110%	1	186	+85.185%
2025-12-15	8.6000	8.6200	8.3600	8.3600	-6.067%	24	185	+79.426%
2025-12-10	8.9000	8.9000	8.9000	8.9000	-3.784%	1	184	+68.539%
2025-12-09	9.2500	9.2500	9.2500	9.2500	+1.314%	7	185	+62.162%
2025-12-04	9.1300	9.1300	9.1300	9.1300	+6.163%	2	185	+64.294%
2025-12-01	8.6000	8.6000	8.6000	8.6000	+4.750%	1	185	+74.419%
2025-11-24	8.2200	8.2200	8.2100	8.2100	+2.114%	22	185	+82.704%
2025-11-21	7.3400	8.0400	7.3400	8.0400	+18.235%	25	191	+86.567%
2025-11-17	6.7000	6.8000	6.7000	6.8000	+6.918%	4	171	+120.588%
2025-11-14	6.3600	6.3600	6.3600	6.3600	-14.401%	1	171	+135.849%
2025-11-13	7.4300	7.4300	7.4300	7.4300	-3.506%	1	171	+101.884%
2025-11-06	7.7000	7.7000	7.7000	7.7000	-32.456%	1	172	+94.805%
2025-10-21	11.4000	11.4000	11.4000	11.4000	+3.167%	1	172	+31.579%
2025-10-16	10.6900	11.0500	10.6900	11.0500	+4.739%	11	172	+35.747%
2025-10-15	10.5500	10.5500	10.5500	10.5500	+34.738%	1	172	+42.180%
2025-10-14	7.8300	7.8300	7.8300	7.8300	-15.806%	11	172	+91.571%
2025-10-10	9.9000	9.9000	9.3000	9.3000	-7.921%	7	172	+61.290%
2025-10-09	10.1000	10.1000	10.1000	10.1000	+25.000%	1	172	+48.515%
2025-10-07	8.0800	8.0800	8.0800	8.0800	-3.465%	1	173	+85.644%
2025-10-03	8.3000	8.3700	8.3000	8.3700	+9.269%	15	173	+79.211%
2025-10-02	7.6600	7.6600	7.6600	7.6600	+25.574%	15	176	+95.822%
2025-09-29	6.1000	6.1000	6.1000	6.1000	+0.494%	2	173	+145.902%
2025-09-24	6.0700	6.0700	6.0700	6.0700	+4.655%	1	173	+147.117%
2025-09-16	5.6500	5.8000	5.6500	5.8000	+12.840%	6	174	+158.621%
2025-09-15	5.1400	5.1400	5.1400	5.1400	-0.194%	1	174	+191.829%
2025-09-08	5.2500	5.2500	5.1500	5.1500	+1.578%	107	194	+191.262%
2025-09-05	5.1000	5.1000	5.0700	5.0700	+5.625%	100	201	+195.858%
2025-09-03	4.8000	4.8000	4.8000	4.8000	+2.128%	1	117	+212.500%
2025-08-29	4.7000	4.7000	4.7000	4.7000	-2.083%	2	116	+219.149%
2025-08-26	4.8600	4.8600	4.8000	4.8000	-5.325%	2	116	+212.500%
2025-08-25	5.1200	5.1200	5.0700	5.0700	+17.907%	3	116	+195.858%
2025-08-20	4.3000	4.3000	4.3000	4.3000	-17.939%	1	116	+248.837%
2025-08-18	5.2400	5.2400	5.2400	5.2400	+0.769%	1	116	+186.260%
2025-08-14	5.1000	5.2000	5.1000	5.2000	+25.301%	2	116	+188.462%
2025-08-11	4.1500	4.1500	4.1500	4.1500	-29.661%	10	116	+261.446%
2025-07-28	5.9000	5.9000	5.9000	5.9000	-0.506%	10	116	+154.237%
2025-07-24	6.1000	6.1000	5.9300	5.9300	-5.272%	2	115	+152.951%
2025-07-23	6.2600	6.2600	6.2600	6.2600	+9.825%	1	114	+139.617%
2025-07-22	5.7000	5.7000	5.7000	5.7000	-1.384%	1	113	+163.158%
2025-07-21	5.7800	5.7800	5.7800	5.7800	+11.154%	1	113	+159.516%
2025-07-18	5.2000	5.2000	5.2000	5.2000	-1.887%	1	113	+188.462%
2025-07-15	5.3000	5.3000	5.3000	5.3000	-11.667%	2	112	+183.019%
2025-07-09	6.3000	6.3000	6.0000	6.0000	+16.505%	3	112	+150.000%
2025-07-07	5.7900	5.7900	5.1500	5.1500	-8.526%	3	111	+191.262%
2025-07-02	5.5500	5.6300	5.5500	5.6300	+10.392%	2	108	+166.430%
2025-06-26	5.1000	5.1000	5.1000	5.1000	-3.226%	3	115	+194.118%
2025-06-11	5.2700	5.2700	5.2700	5.2700	+3.536%	3	118	+184.630%
2025-06-10	5.0900	5.0900	5.0900	5.0900	+6.042%	1	118	+194.695%
2025-06-09	4.8000	4.8000	4.8000	4.8000	+9.091%	1	118	+212.500%
2025-06-05	4.4000	4.4000	4.4000	4.4000	+21.547%	1	118	+240.909%
2025-05-19	3.6200	3.6200	3.6200	3.6200	-7.179%	2	117	+314.365%
2025-05-12	3.9000	3.9000	3.9000	3.9000	+25.806%	5	117	+284.615%
2025-04-04	3.1000	3.1000	3.1000	3.1000	-6.061%	6	117	+383.871%
2025-04-01	3.3000	3.3000	3.3000	3.3000	-10.811%	1	114	+354.545%
2025-03-31	3.7000	3.7000	3.7000	3.7000	-24.180%	1	114	+305.405%
2025-03-25	4.8800	4.8800	4.8800	4.8800	+1.667%	1	114	+207.377%
2025-03-04	4.8000	4.8000	4.8000	4.8000	-7.692%	1	113	+212.500%
2025-03-03	5.2000	5.2000	5.2000	5.2000	-39.535%	1	113	+188.462%
2025-02-14	8.6000	8.6000	8.6000	8.6000	+16.059%	2	112	+74.419%
2025-02-13	7.6000	7.6000	7.4000	7.4100	-7.375%	100	112	+102.429%
2025-02-05	8.0000	8.0000	8.0000	8.0000	+13.314%	1	120	+87.500%
2025-02-04	7.0600	7.0600	7.0600	7.0600	-6.242%	10	119	+112.465%
2025-01-30	7.5300	7.5300	7.5300	7.5300	+3.151%	3	129	+99.203%
2025-01-24	7.3000	7.3000	7.3000	7.3000	-2.537%	200	129	+105.479%
2025-01-23	7.2700	7.4900	7.2700	7.4900	+12.801%	6	29	+100.267%
2025-01-21	6.6400	6.6400	6.6400	6.6400	+14.680%	1	25	+125.904%
2025-01-17	5.7900	5.7900	5.7900	5.7900	+8.630%	20	16	+159.067%
2025-01-16	5.3300	5.3300	5.3300	5.3300	-6.327%	1	16	+181.426%
2025-01-02	5.6900	5.6900	5.6900	5.6900	+3.080%	1	16	+163.620%
2024-12-20	5.5200	5.5200	5.5200	5.5200	-16.364%	1	15	+171.739%
2024-12-12	6.6000	6.6000	6.6000	6.6000	-5.849%	2	14	+127.273%
2024-12-10	7.0100	7.0100	7.0100	7.0100	+0.143%	1	14	+113.980%
2024-12-06	7.0000	7.0000	7.0000	7.0000	+12.903%	2	14	+114.286%
2024-12-05	6.2000	6.2000	6.2000	6.2000	-15.068%	5	14	+141.935%
2024-12-02	7.3000	7.3000	7.3000	7.3000	+15.506%	5	19	+105.479%
2024-11-25	5.7800	6.3200	5.7800	6.3200	+15.328%	2	14	+137.342%
2024-11-22	5.4800	5.4800	5.4800	5.4800	-20.580%	2	12	+173.723%
2024-11-12	6.9000	6.9000	6.9000	6.9000	+20.000%	1	11	+117.391%
2024-10-21	5.7500	5.7500	5.7500	5.7500	-3.361%	10	10	+160.870%
2024-10-16	5.9500	5.9500	5.9500	5.9500	0.000%	10	10	+152.101%