Dark

ARKG20270115C25
ARKG Jan 15 2027 25.00 Call (ARKG270115C00025000)
option OPRA

EOD

Jul 21, 2026

14.93-14.686%(-2.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	14.9300	14.9300	14.9300	14.9300	-14.686%	1	580	0.000%
2026-07-13	17.5000	17.5000	17.5000	17.5000	-7.895%	1	582	-14.686%
2026-07-02	19.3400	19.4500	18.7000	19.0000	+1.064%	176	567	-21.421%
2026-07-01	19.1300	19.3700	18.8000	18.8000	+1.622%	137	567	-20.585%
2026-06-29	18.3200	18.5000	18.2000	18.5000	+9.467%	430	538	-19.297%
2026-06-26	17.7000	18.4100	16.9000	16.9000	+3.491%	323	825	-11.657%
2026-06-25	16.0000	16.3300	16.0000	16.3300	+11.849%	2	561	-8.573%
2026-06-24	14.6000	14.6000	14.6000	14.6000	+10.690%	1	561	+2.260%
2026-06-23	12.8000	13.1900	12.8000	13.1900	-2.296%	4	562	+13.192%
2026-06-22	14.1000	14.1000	13.5000	13.5000	+5.058%	11	562	+10.593%
2026-06-18	12.8500	12.8500	12.8500	12.8500	+4.984%	2	571	+16.187%
2026-06-17	12.2400	12.2400	12.2400	12.2400	+1.830%	5	571	+21.977%
2026-06-16	12.0200	12.0200	12.0200	12.0200	+0.167%	1	576	+24.210%
2026-06-15	11.6000	12.0000	11.6000	12.0000	+7.143%	4	575	+24.417%
2026-06-12	11.2000	11.2000	11.2000	11.2000	+4.673%	2	579	+33.304%
2026-06-09	10.9000	10.9000	10.7000	10.7000	+3.083%	4	577	+39.533%
2026-06-08	11.0000	11.0000	10.3800	10.3800	-3.262%	26	577	+43.834%
2026-06-05	10.7000	10.8000	10.7000	10.7300	-2.009%	8	563	+39.143%
2026-06-02	10.9500	10.9500	10.9500	10.9500	+10.606%	3	562	+36.347%
2026-05-28	10.0000	10.0000	9.9000	9.9000	+30.263%	4	567	+50.808%
2026-05-21	7.6000	7.6000	7.6000	7.6000	+10.145%	5	569	+96.447%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+12.195%	2	574	+116.377%
2026-05-15	6.1500	6.1500	6.1500	6.1500	-18.000%	1	574	+142.764%
2026-05-08	7.5300	7.5300	7.5000	7.5000	-9.639%	10	574	+99.067%
2026-05-07	8.2700	8.3100	8.2700	8.3000	+6.410%	23	584	+79.880%
2026-05-05	7.8000	7.8000	7.8000	7.8000	-2.743%	1	595	+91.410%
2026-05-04	8.0200	8.0200	8.0200	8.0200	+2.821%	1	596	+86.160%
2026-04-27	7.8000	7.8000	7.8000	7.8000	-9.302%	2	597	+91.410%
2026-04-21	8.6000	8.6000	8.6000	8.6000	-1.489%	2	599	+73.605%
2026-04-20	8.7300	8.7300	8.7300	8.7300	+19.589%	1	599	+71.019%
2026-04-16	7.3000	7.3000	7.3000	7.3000	-5.195%	2	599	+104.521%
2026-04-15	7.7000	7.7000	7.7000	7.7000	+19.751%	4	597	+93.896%
2026-04-08	6.4800	6.4800	6.4300	6.4300	+2.063%	2	601	+132.193%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+4.132%	1	601	+136.984%
2026-04-02	6.0500	6.0500	6.0500	6.0500	+12.037%	20	593	+146.777%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+14.894%	2	593	+176.481%
2026-03-30	5.0000	5.0000	4.7000	4.7000	-11.321%	2	595	+217.660%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-10.169%	2	595	+181.698%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-25.316%	3	593	+153.051%
2026-02-24	7.8000	7.9000	7.8000	7.9000	+6.040%	102	595	+88.987%
2026-02-17	7.4500	7.4500	7.4500	7.4500	-1.974%	40	680	+100.403%
2026-02-13	7.6000	7.6000	7.6000	7.6000	+5.556%	1	681	+96.447%
2026-02-12	7.7000	7.7000	7.2000	7.2000	-6.494%	3	681	+107.361%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-2.778%	20	700	+93.896%
2026-02-05	7.2000	7.9200	7.2000	7.9200	-1.000%	22	700	+88.510%
2026-02-04	7.8900	8.0000	7.8900	8.0000	-9.091%	2	682	+86.625%
2026-02-03	9.0000	9.0000	8.8000	8.8000	-3.930%	3	682	+69.659%
2026-01-30	9.2200	9.2300	9.1600	9.1600	-0.435%	5	683	+62.991%
2026-01-29	9.2000	9.2000	9.2000	9.2000	-4.167%	10	678	+62.283%
2026-01-21	9.6000	9.6000	9.6000	9.6000	-2.041%	1	678	+55.521%
2026-01-20	9.5800	9.8000	9.5800	9.8000	-8.837%	31	678	+52.347%
2026-01-14	10.7500	10.7500	10.7500	10.7500	+17.102%	2	680	+38.884%
2026-01-09	9.1800	9.1800	9.1800	9.1800	-13.964%	20	682	+62.636%
2026-01-07	10.6500	10.6700	10.6500	10.6700	+33.709%	5	662	+39.925%
2025-12-31	7.7000	7.9800	7.7000	7.9800	-4.431%	3	660	+87.093%
2025-12-30	8.3000	8.3500	8.3000	8.3500	-1.880%	12	660	+78.802%
2025-12-29	8.5100	8.5100	8.5100	8.5100	-3.295%	2	666	+75.441%
2025-12-26	8.8000	8.8000	8.8000	8.8000	-6.383%	2	664	+69.659%
2025-12-22	9.3000	9.4000	9.3000	9.4000	+6.576%	2	664	+58.830%
2025-12-18	8.8200	8.8200	8.8200	8.8200	+1.730%	1	664	+69.274%
2025-12-17	8.7000	8.7000	8.6700	8.6700	-1.477%	6	663	+72.203%
2025-12-16	8.7000	8.8000	8.7000	8.8000	-2.222%	3	665	+69.659%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-8.163%	10	667	+65.889%
2025-12-09	9.8000	9.8000	9.8000	9.8000	0.000%	5	657	+52.347%
2025-12-05	9.9000	9.9000	9.8000	9.8000	+4.366%	2	662	+52.347%
2025-12-01	9.3900	9.3900	9.3900	9.3900	-5.152%	1	660	+58.999%
2025-11-26	10.0000	10.0000	9.9000	9.9000	+5.319%	6	655	+50.808%
2025-11-25	9.4000	9.4000	9.4000	9.4000	+12.038%	3	655	+58.830%
2025-11-21	7.6200	8.3900	7.6200	8.3900	+1.329%	16	658	+77.950%
2025-11-20	8.2800	8.2800	8.2800	8.2800	+15.000%	2	658	+80.314%
2025-11-19	7.2000	7.2000	7.2000	7.2000	+2.857%	1	656	+107.361%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-1.408%	1	655	+113.286%
2025-11-14	6.7600	7.1000	6.7600	7.1000	-5.333%	2	656	+110.282%
2025-11-13	7.5000	7.5000	7.5000	7.5000	-8.201%	1	656	+99.067%
2025-11-12	8.1700	8.1700	8.1700	8.1700	-2.738%	1	657	+82.742%
2025-11-11	8.4000	8.4000	8.4000	8.4000	+11.258%	1	655	+77.738%
2025-11-07	7.5500	7.5500	7.5500	7.5500	-8.706%	1	655	+97.748%
2025-11-06	8.4000	8.4600	8.2700	8.2700	-10.595%	4	656	+80.532%
2025-11-05	9.2500	9.2500	9.2500	9.2500	+1.648%	2	660	+61.405%
2025-11-04	9.1000	9.1000	9.1000	9.1000	-9.000%	2	658	+64.066%
2025-11-03	9.0000	10.0000	9.0000	10.0000	+8.696%	35	651	+49.300%
2025-10-31	9.4000	9.4000	9.2000	9.2000	-5.155%	2	651	+62.283%
2025-10-29	9.7000	10.0000	9.7000	9.7000	-2.020%	22	653	+53.918%
2025-10-28	9.9000	9.9000	9.9000	9.9000	-3.883%	1	634	+50.808%
2025-10-22	10.6800	10.6800	10.3000	10.3000	-7.207%	11	636	+44.951%
2025-10-21	12.0000	12.0000	11.1000	11.1000	-9.016%	5	625	+34.505%
2025-10-20	12.2500	12.3000	12.2000	12.2000	+17.308%	17	622	+22.377%
2025-10-15	10.4000	10.4000	10.4000	10.4000	+5.051%	5	637	+43.558%
2025-10-14	8.7000	9.9000	8.7000	9.9000	+2.062%	4	642	+50.808%
2025-10-13	9.5000	9.7000	9.5000	9.7000	-8.057%	2	644	+53.918%
2025-10-10	10.5500	10.5500	10.5500	10.5500	+6.566%	4	645	+41.517%
2025-10-08	9.9000	9.9000	9.9000	9.9000	+14.583%	1	649	+50.808%
2025-10-07	9.2100	9.3000	8.6400	8.6400	-7.987%	10	649	+72.801%
2025-10-06	9.3900	9.3900	9.3900	9.3900	+6.102%	1	649	+58.999%
2025-10-03	8.6000	9.0500	8.6000	8.8500	+2.907%	8	649	+68.701%
2025-10-02	8.2000	8.6000	8.1200	8.6000	+11.979%	18	657	+73.605%
2025-10-01	7.7600	7.7600	7.6800	7.6800	+13.609%	20	672	+94.401%
2025-09-30	6.7600	6.7600	6.7600	6.7600	-1.170%	1	658	+120.858%
2025-09-29	6.7700	6.8400	6.7300	6.8400	+6.708%	11	657	+118.275%
2025-09-25	6.1000	6.4200	6.1000	6.4100	-0.774%	25	665	+132.917%
2025-09-24	6.5000	6.5000	6.4600	6.4600	-6.377%	9	686	+131.115%
2025-09-23	7.3000	7.4100	6.9000	6.9000	-6.757%	19	693	+116.377%
2025-09-22	7.4000	7.4000	7.4000	7.4000	+5.714%	2	674	+101.757%
2025-09-19	7.0000	7.0000	7.0000	7.0000	+27.273%	3	672	+113.286%
2025-09-15	5.5000	5.5000	5.5000	5.5000	-1.786%	1	669	+171.455%
2025-09-12	5.6000	5.6000	5.6000	5.6000	-5.882%	1	670	+166.607%
2025-09-11	5.9500	6.0000	5.9500	5.9500	+8.182%	252	671	+150.924%
2025-09-09	5.5000	5.5000	5.2000	5.5000	-3.509%	18	866	+171.455%
2025-09-08	5.7000	5.7000	5.7000	5.7000	+3.074%	5	851	+161.930%
2025-09-05	5.5300	5.5300	5.5300	5.5300	+5.333%	10	846	+169.982%
2025-09-04	5.0000	5.2500	5.0000	5.2500	+2.140%	2	836	+184.381%
2025-09-02	5.0700	5.2000	5.0600	5.1400	-2.095%	51	838	+190.467%
2025-08-29	5.2500	5.2500	5.2500	5.2500	-0.943%	2	861	+184.381%
2025-08-26	5.3000	5.3000	5.3000	5.3000	+9.731%	2	861	+181.698%
2025-08-21	4.8500	5.1000	4.8300	4.8300	-3.400%	41	859	+209.110%
2025-08-20	5.0000	5.0000	4.7000	5.0000	-1.961%	10	890	+198.600%
2025-08-19	5.1500	5.1500	5.1000	5.1000	-8.929%	2	888	+192.745%
2025-08-18	5.6000	5.7500	5.5000	5.6000	0.000%	63	889	+166.607%
2025-08-15	5.6000	5.6000	5.6000	5.6000	+3.321%	3	898	+166.607%
2025-08-14	5.4200	5.4200	5.4200	5.4200	-5.245%	10	901	+175.461%
2025-08-13	5.5000	5.7200	5.3000	5.7200	+17.695%	14	901	+161.014%
2025-08-12	4.8600	4.8600	4.8600	4.8600	+5.652%	10	914	+207.202%
2025-08-11	4.5000	4.6000	4.5000	4.6000	+2.222%	2	924	+224.565%
2025-08-07	4.5000	4.5000	4.5000	4.5000	+2.273%	1	924	+231.778%
2025-08-06	4.2100	4.4000	4.2100	4.4000	-9.278%	2	924	+239.318%
2025-08-05	4.7500	4.8500	4.7400	4.8500	+14.118%	51	924	+207.835%
2025-08-01	4.6000	4.6000	4.2500	4.2500	-15.000%	2	974	+251.294%
2025-07-31	5.2000	5.2000	5.0000	5.0000	-11.972%	20	973	+198.600%
2025-07-30	5.6800	5.6800	5.6800	5.6800	-6.885%	1	989	+162.852%
2025-07-28	6.1000	6.1000	6.1000	6.1000	-11.594%	1	989	+144.754%
2025-07-23	6.3700	6.9000	6.3700	6.9000	+16.358%	59	990	+116.377%
2025-07-22	6.0000	6.1900	5.9300	5.9300	+0.508%	36	933	+151.771%
2025-07-21	5.9000	5.9000	5.9000	5.9000	-0.840%	1	897	+153.051%
2025-07-18	5.9500	5.9500	5.9500	5.9500	+6.250%	2	898	+150.924%
2025-07-17	5.5800	5.6000	5.5800	5.6000	-0.178%	105	896	+166.607%
2025-07-16	5.6100	5.6100	5.6100	5.6100	+7.885%	1	809	+166.132%
2025-07-15	5.5000	5.5000	5.2000	5.2000	-12.605%	2	810	+187.115%
2025-07-14	5.9900	5.9900	5.8000	5.9500	-0.168%	5	810	+150.924%
2025-07-11	5.9600	5.9600	5.9600	5.9600	-5.397%	1	809	+150.503%
2025-07-10	6.3000	6.3000	6.3000	6.3000	-1.563%	1	808	+136.984%
2025-07-09	6.2000	6.4000	6.2000	6.4000	+7.926%	20	809	+133.281%
2025-07-08	5.9500	5.9500	5.9300	5.9300	+4.035%	10	809	+151.771%
2025-07-07	5.7000	5.7000	5.7000	5.7000	-1.724%	1	803	+161.930%
2025-07-02	5.8000	5.8000	5.8000	5.8000	+0.870%	2	802	+157.414%
2025-06-30	5.7500	5.7500	5.7500	5.7500	+6.481%	1	806	+159.652%
2025-06-27	5.5000	5.6000	5.4000	5.4000	+2.273%	25	805	+176.481%
2025-06-26	5.3000	5.3000	5.2800	5.2800	+0.956%	2	792	+182.765%
2025-06-25	5.2300	5.2300	5.2300	5.2300	-3.148%	1	792	+185.468%
2025-06-24	5.3000	5.4000	5.3000	5.4000	+11.340%	11	792	+176.481%
2025-06-23	4.8500	4.8500	4.8500	4.8500	-8.491%	25	781	+207.835%
2025-06-20	5.3000	5.3000	5.3000	5.3000	-1.487%	20	794	+181.698%
2025-06-17	5.1200	5.3800	5.1200	5.3800	+3.462%	2	784	+177.509%
2025-06-16	5.2000	5.2000	5.2000	5.2000	+4.000%	1	784	+187.115%
2025-06-13	4.9100	5.0000	4.9100	5.0000	-0.990%	4	785	+198.600%
2025-06-12	5.4000	5.4000	5.0500	5.0500	-4.717%	2	784	+195.644%
2025-06-09	5.2000	5.3000	5.2000	5.3000	+8.163%	18	785	+181.698%
2025-06-06	5.0000	5.0000	4.9000	4.9000	+8.889%	4	769	+204.694%
2025-06-05	4.8000	4.8000	4.5000	4.5000	-2.174%	11	770	+231.778%
2025-06-04	4.6000	4.6000	4.6000	4.6000	+27.778%	3	758	+224.565%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-4.000%	4	758	+314.722%
2025-05-29	3.7500	3.7500	3.7500	3.7500	-6.250%	1	756	+298.133%
2025-05-27	4.2000	4.2000	4.0000	4.0000	+14.286%	18	757	+273.250%
2025-05-21	3.4300	3.9000	3.4300	3.5000	-15.663%	36	773	+326.571%
2025-05-20	4.1500	4.1500	4.1500	4.1500	+1.716%	5	809	+259.759%
2025-05-16	4.0000	4.0800	4.0000	4.0800	+2.000%	4	804	+265.931%
2025-05-14	4.2000	4.2000	4.0000	4.0000	0.000%	100	804	+273.250%
2025-05-09	4.0000	4.0000	4.0000	4.0000	-11.504%	16	704	+273.250%
2025-04-23	4.5200	4.5200	4.5200	4.5200	+7.619%	1	712	+230.310%
2025-04-14	4.2000	4.2000	4.2000	4.2000	+20.000%	1	712	+255.476%
2025-04-09	3.8500	3.8500	3.5000	3.5000	+2.941%	2	713	+326.571%
2025-04-08	3.4000	3.4000	3.4000	3.4000	+21.429%	25	713	+339.118%
2025-04-07	2.8000	2.8000	2.8000	2.8000	-15.152%	1	688	+433.214%
2025-04-04	3.2700	3.3000	3.0000	3.3000	-3.790%	28	689	+352.424%
2025-04-03	3.4300	3.4300	3.4300	3.4300	-18.333%	5	700	+335.277%
2025-04-02	3.6000	4.2000	3.6000	4.2000	+16.667%	19	695	+255.476%
2025-04-01	3.7800	3.7800	3.6000	3.6000	-5.512%	3	676	+314.722%
2025-03-31	3.8000	3.8100	3.6000	3.8100	-16.447%	15	673	+291.864%
2025-03-28	4.5600	4.5600	4.5600	4.5600	-2.979%	2	658	+227.412%
2025-03-27	4.7000	4.7000	4.7000	4.7000	-1.674%	2	658	+217.660%
2025-03-26	4.7800	4.7800	4.7800	4.7800	-8.429%	1	656	+212.343%
2025-03-25	5.2200	5.2200	5.2200	5.2200	-8.421%	1	655	+186.015%
2025-03-24	5.6000	5.7000	5.6000	5.7000	+8.571%	3	655	+161.930%
2025-03-19	5.2400	5.2500	5.2400	5.2500	+2.941%	25	655	+184.381%
2025-03-18	5.0000	5.1000	5.0000	5.1000	+1.392%	17	630	+192.745%
2025-03-11	5.1300	5.1300	5.0300	5.0300	+0.600%	2	613	+196.819%
2025-03-10	5.0000	5.0000	5.0000	5.0000	-12.587%	1	612	+198.600%
2025-03-07	5.7200	5.7200	5.7200	5.7200	-3.051%	8	613	+161.014%
2025-03-04	5.1000	5.9000	5.1000	5.9000	-7.813%	53	609	+153.051%
2025-03-03	6.4000	6.4000	6.4000	6.4000	-7.246%	100	575	+133.281%
2025-02-26	7.0000	7.0000	6.9000	6.9000	-0.719%	3	475	+116.377%
2025-02-25	6.3000	6.9500	6.3000	6.9500	-14.198%	5	478	+114.820%
2025-02-24	8.1000	8.1000	8.1000	8.1000	+3.846%	4	479	+84.321%
2025-02-21	8.7500	8.7600	7.8000	7.8000	-23.529%	12	483	+91.410%
2025-02-19	10.2000	10.2000	10.2000	10.2000	+2.000%	1	488	+46.373%
2025-02-18	10.0000	10.2000	10.0000	10.0000	+11.111%	18	487	+49.300%
2025-02-14	9.5000	9.5000	9.0000	9.0000	+11.111%	14	496	+65.889%
2025-02-13	7.9000	8.1000	7.9000	8.1000	+9.312%	9	496	+84.321%
2025-02-12	7.3000	7.4100	7.3000	7.4100	+7.391%	3	489	+101.484%
2025-02-07	7.8000	7.8000	6.9000	6.9000	-10.390%	6	488	+116.377%
2025-02-06	7.9000	8.3000	7.7000	7.7000	-6.098%	102	489	+93.896%
2025-02-05	8.2000	8.2000	8.2000	8.2000	+9.333%	1	399	+82.073%
2025-02-04	7.5000	7.6000	7.5000	7.5000	+10.294%	28	400	+99.067%
2025-02-03	7.4300	7.6000	6.8000	6.8000	-11.688%	5	372	+119.559%
2025-01-31	7.7000	7.7000	7.7000	7.7000	-1.282%	2	370	+93.896%
2025-01-30	7.7500	7.8000	7.7500	7.8000	+4.980%	2	369	+91.410%
2025-01-29	7.4300	7.4300	7.4300	7.4300	-1.459%	1	370	+100.942%
2025-01-28	7.3400	7.5400	7.3000	7.5400	+0.533%	8	369	+98.011%
2025-01-27	7.7000	7.7000	7.5000	7.5000	-2.597%	3	361	+99.067%
2025-01-24	8.1300	8.2000	7.7000	7.7000	+4.478%	16	359	+93.896%
2025-01-22	7.5200	7.5200	7.3700	7.3700	+5.891%	5	355	+102.578%
2025-01-21	6.8500	7.1000	6.8500	6.9600	+20.000%	52	360	+114.511%
2025-01-17	5.8000	5.8000	5.8000	5.8000	+0.870%	2	311	+157.414%
2025-01-14	5.7000	5.7500	5.7000	5.7500	-0.862%	2	311	+159.652%
2025-01-13	5.8000	5.8000	5.8000	5.8000	-10.769%	1	312	+157.414%
2025-01-10	6.5000	6.5000	6.5000	6.5000	-2.985%	4	312	+129.692%
2025-01-08	6.9500	6.9500	6.7000	6.7000	-9.459%	20	322	+122.836%
2025-01-07	7.4000	7.4000	7.2000	7.4000	-1.333%	5	322	+101.757%
2025-01-06	7.0500	7.5000	7.0500	7.5000	+20.968%	38	324	+99.067%
2025-01-02	6.1200	6.2000	6.1200	6.2000	+15.456%	2	311	+140.806%
2024-12-31	5.5400	5.5400	5.3700	5.3700	-8.048%	3	312	+178.026%
2024-12-30	5.7900	5.8400	5.7900	5.8400	-2.667%	3	312	+155.651%
2024-12-26	6.0000	6.0000	6.0000	6.0000	+1.695%	1	310	+148.833%
2024-12-20	5.7300	5.9000	5.6600	5.9000	+5.357%	12	309	+153.051%
2024-12-19	5.7400	5.7400	5.3000	5.6000	-6.667%	30	298	+166.607%
2024-12-18	6.1800	6.1800	6.0000	6.0000	-11.111%	2	297	+148.833%
2024-12-16	6.7500	6.7500	6.7500	6.7500	+9.756%	1	296	+121.185%
2024-12-13	6.1500	6.1500	6.1500	6.1500	-8.209%	10	296	+142.764%
2024-12-05	6.7000	6.7000	6.7000	6.7000	-0.741%	7	296	+122.836%
2024-12-03	7.0000	7.0000	6.7500	6.7500	-3.571%	5	292	+121.185%
2024-12-02	7.0000	7.0000	7.0000	7.0000	0.000%	100	288	+113.286%
2024-11-29	7.0000	7.0000	7.0000	7.0000	+6.061%	2	309	+113.286%
2024-11-27	6.6000	6.6000	6.6000	6.6000	+4.762%	1	310	+126.212%
2024-11-26	6.3000	6.3000	6.3000	6.3000	+5.000%	1	310	+136.984%
2024-11-22	6.0000	6.0000	6.0000	6.0000	+5.263%	20	309	+148.833%
2024-11-21	5.7000	5.7000	5.7000	5.7000	+3.636%	6	299	+161.930%
2024-11-15	5.9000	5.9000	5.5000	5.5000	-8.333%	34	293	+171.455%
2024-11-14	6.5800	6.5800	6.0000	6.0000	-16.667%	9	276	+148.833%
2024-11-12	7.5000	7.5000	7.2000	7.2000	-6.250%	2	271	+107.361%
2024-11-11	7.9000	7.9000	7.5200	7.6800	+11.304%	112	270	+94.401%
2024-11-08	6.7500	6.9000	6.7500	6.9000	+2.071%	28	159	+116.377%
2024-11-06	7.0000	7.0000	6.7600	6.7600	+22.022%	105	149	+120.858%
2024-10-25	5.5400	5.5400	5.5400	5.5400	-12.063%	10	44	+169.495%
2024-10-18	6.2000	6.3000	6.2000	6.3000	+12.500%	6	39	+136.984%
2024-10-10	5.6000	5.6000	5.6000	5.6000	-13.846%	1	36	+166.607%
2024-10-04	6.5000	6.5000	6.5000	6.5000	-1.216%	30	35	+129.692%
2024-09-26	6.5800	6.5800	6.5800	6.5800	0.000%	20	20	+126.900%