Dark

ARKG20270115C25
ARKG Jan 15 2027 25.00 Call (ARKG270115C00025000)
option OPRA

EOD

Sep 30, 2026

29.56+13.518%(+3.52)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.5400	30.3500	29.5000	29.5600	+13.518%	30	560	0.000%
2026-09-24	26.0400	26.0400	26.0400	26.0400	+7.781%	2	570	+13.518%
2026-09-16	23.8000	24.1600	23.8000	24.1600	+6.903%	2	578	+22.351%
2026-09-02	22.6000	22.6000	22.6000	22.6000	-0.877%	10	578	+30.796%
2026-08-19	22.8000	22.8000	22.8000	22.8000	+11.655%	10	578	+29.649%
2026-08-11	21.0000	21.0000	20.3700	20.4200	+36.772%	4	580	+44.760%
2026-07-21	14.9300	14.9300	14.9300	14.9300	-14.686%	1	580	+97.991%
2026-07-13	17.5000	17.5000	17.5000	17.5000	-7.895%	1	582	+68.914%
2026-07-02	19.3400	19.4500	18.7000	19.0000	+1.064%	176	567	+55.579%
2026-07-01	19.1300	19.3700	18.8000	18.8000	+1.622%	137	567	+57.234%
2026-06-29	18.3200	18.5000	18.2000	18.5000	+9.467%	430	538	+59.784%
2026-06-26	17.7000	18.4100	16.9000	16.9000	+3.491%	323	825	+74.911%
2026-06-25	16.0000	16.3300	16.0000	16.3300	+11.849%	2	561	+81.017%
2026-06-24	14.6000	14.6000	14.6000	14.6000	+10.690%	1	561	+102.466%
2026-06-23	12.8000	13.1900	12.8000	13.1900	-2.296%	4	562	+124.109%
2026-06-22	14.1000	14.1000	13.5000	13.5000	+5.058%	11	562	+118.963%
2026-06-18	12.8500	12.8500	12.8500	12.8500	+4.984%	2	571	+130.039%
2026-06-17	12.2400	12.2400	12.2400	12.2400	+1.830%	5	571	+141.503%
2026-06-16	12.0200	12.0200	12.0200	12.0200	+0.167%	1	576	+145.923%
2026-06-15	11.6000	12.0000	11.6000	12.0000	+7.143%	4	575	+146.333%
2026-06-12	11.2000	11.2000	11.2000	11.2000	+4.673%	2	579	+163.929%
2026-06-09	10.9000	10.9000	10.7000	10.7000	+3.083%	4	577	+176.262%
2026-06-08	11.0000	11.0000	10.3800	10.3800	-3.262%	26	577	+184.778%
2026-06-05	10.7000	10.8000	10.7000	10.7300	-2.009%	8	563	+175.489%
2026-06-02	10.9500	10.9500	10.9500	10.9500	+10.606%	3	562	+169.954%
2026-05-28	10.0000	10.0000	9.9000	9.9000	+30.263%	4	567	+198.586%
2026-05-21	7.6000	7.6000	7.6000	7.6000	+10.145%	5	569	+288.947%
2026-05-20	6.9000	6.9000	6.9000	6.9000	+12.195%	2	574	+328.406%
2026-05-15	6.1500	6.1500	6.1500	6.1500	-18.000%	1	574	+380.650%
2026-05-08	7.5300	7.5300	7.5000	7.5000	-9.639%	10	574	+294.133%
2026-05-07	8.2700	8.3100	8.2700	8.3000	+6.410%	23	584	+256.145%
2026-05-05	7.8000	7.8000	7.8000	7.8000	-2.743%	1	595	+278.974%
2026-05-04	8.0200	8.0200	8.0200	8.0200	+2.821%	1	596	+268.579%
2026-04-27	7.8000	7.8000	7.8000	7.8000	-9.302%	2	597	+278.974%
2026-04-21	8.6000	8.6000	8.6000	8.6000	-1.489%	2	599	+243.721%
2026-04-20	8.7300	8.7300	8.7300	8.7300	+19.589%	1	599	+238.603%
2026-04-16	7.3000	7.3000	7.3000	7.3000	-5.195%	2	599	+304.932%
2026-04-15	7.7000	7.7000	7.7000	7.7000	+19.751%	4	597	+283.896%
2026-04-08	6.4800	6.4800	6.4300	6.4300	+2.063%	2	601	+359.720%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+4.132%	1	601	+369.206%
2026-04-02	6.0500	6.0500	6.0500	6.0500	+12.037%	20	593	+388.595%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+14.894%	2	593	+447.407%
2026-03-30	5.0000	5.0000	4.7000	4.7000	-11.321%	2	595	+528.936%
2026-03-27	5.3000	5.3000	5.3000	5.3000	-10.169%	2	595	+457.736%
2026-03-26	5.9000	5.9000	5.9000	5.9000	-25.316%	3	593	+401.017%
2026-02-24	7.8000	7.9000	7.8000	7.9000	+6.040%	102	595	+274.177%
2026-02-17	7.4500	7.4500	7.4500	7.4500	-1.974%	40	680	+296.779%
2026-02-13	7.6000	7.6000	7.6000	7.6000	+5.556%	1	681	+288.947%
2026-02-12	7.7000	7.7000	7.2000	7.2000	-6.494%	3	681	+310.556%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-2.778%	20	700	+283.896%
2026-02-05	7.2000	7.9200	7.2000	7.9200	-1.000%	22	700	+273.232%
2026-02-04	7.8900	8.0000	7.8900	8.0000	-9.091%	2	682	+269.500%
2026-02-03	9.0000	9.0000	8.8000	8.8000	-3.930%	3	682	+235.909%
2026-01-30	9.2200	9.2300	9.1600	9.1600	-0.435%	5	683	+222.707%
2026-01-29	9.2000	9.2000	9.2000	9.2000	-4.167%	10	678	+221.304%
2026-01-21	9.6000	9.6000	9.6000	9.6000	-2.041%	1	678	+207.917%
2026-01-20	9.5800	9.8000	9.5800	9.8000	-8.837%	31	678	+201.633%
2026-01-14	10.7500	10.7500	10.7500	10.7500	+17.102%	2	680	+174.977%
2026-01-09	9.1800	9.1800	9.1800	9.1800	-13.964%	20	682	+222.004%
2026-01-07	10.6500	10.6700	10.6500	10.6700	+33.709%	5	662	+177.038%
2025-12-31	7.7000	7.9800	7.7000	7.9800	-4.431%	3	660	+270.426%
2025-12-30	8.3000	8.3500	8.3000	8.3500	-1.880%	12	660	+254.012%
2025-12-29	8.5100	8.5100	8.5100	8.5100	-3.295%	2	666	+247.356%
2025-12-26	8.8000	8.8000	8.8000	8.8000	-6.383%	2	664	+235.909%
2025-12-22	9.3000	9.4000	9.3000	9.4000	+6.576%	2	664	+214.468%
2025-12-18	8.8200	8.8200	8.8200	8.8200	+1.730%	1	664	+235.147%
2025-12-17	8.7000	8.7000	8.6700	8.6700	-1.477%	6	663	+240.946%
2025-12-16	8.7000	8.8000	8.7000	8.8000	-2.222%	3	665	+235.909%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-8.163%	10	667	+228.444%
2025-12-09	9.8000	9.8000	9.8000	9.8000	0.000%	5	657	+201.633%
2025-12-05	9.9000	9.9000	9.8000	9.8000	+4.366%	2	662	+201.633%
2025-12-01	9.3900	9.3900	9.3900	9.3900	-5.152%	1	660	+214.803%
2025-11-26	10.0000	10.0000	9.9000	9.9000	+5.319%	6	655	+198.586%
2025-11-25	9.4000	9.4000	9.4000	9.4000	+12.038%	3	655	+214.468%
2025-11-21	7.6200	8.3900	7.6200	8.3900	+1.329%	16	658	+252.324%
2025-11-20	8.2800	8.2800	8.2800	8.2800	+15.000%	2	658	+257.005%
2025-11-19	7.2000	7.2000	7.2000	7.2000	+2.857%	1	656	+310.556%
2025-11-17	7.0000	7.0000	7.0000	7.0000	-1.408%	1	655	+322.286%
2025-11-14	6.7600	7.1000	6.7600	7.1000	-5.333%	2	656	+316.338%
2025-11-13	7.5000	7.5000	7.5000	7.5000	-8.201%	1	656	+294.133%
2025-11-12	8.1700	8.1700	8.1700	8.1700	-2.738%	1	657	+261.812%
2025-11-11	8.4000	8.4000	8.4000	8.4000	+11.258%	1	655	+251.905%
2025-11-07	7.5500	7.5500	7.5500	7.5500	-8.706%	1	655	+291.523%
2025-11-06	8.4000	8.4600	8.2700	8.2700	-10.595%	4	656	+257.437%
2025-11-05	9.2500	9.2500	9.2500	9.2500	+1.648%	2	660	+219.568%
2025-11-04	9.1000	9.1000	9.1000	9.1000	-9.000%	2	658	+224.835%
2025-11-03	9.0000	10.0000	9.0000	10.0000	+8.696%	35	651	+195.600%
2025-10-31	9.4000	9.4000	9.2000	9.2000	-5.155%	2	651	+221.304%
2025-10-29	9.7000	10.0000	9.7000	9.7000	-2.020%	22	653	+204.742%
2025-10-28	9.9000	9.9000	9.9000	9.9000	-3.883%	1	634	+198.586%
2025-10-22	10.6800	10.6800	10.3000	10.3000	-7.207%	11	636	+186.990%
2025-10-21	12.0000	12.0000	11.1000	11.1000	-9.016%	5	625	+166.306%
2025-10-20	12.2500	12.3000	12.2000	12.2000	+17.308%	17	622	+142.295%
2025-10-15	10.4000	10.4000	10.4000	10.4000	+5.051%	5	637	+184.231%
2025-10-14	8.7000	9.9000	8.7000	9.9000	+2.062%	4	642	+198.586%
2025-10-13	9.5000	9.7000	9.5000	9.7000	-8.057%	2	644	+204.742%
2025-10-10	10.5500	10.5500	10.5500	10.5500	+6.566%	4	645	+180.190%
2025-10-08	9.9000	9.9000	9.9000	9.9000	+14.583%	1	649	+198.586%
2025-10-07	9.2100	9.3000	8.6400	8.6400	-7.987%	10	649	+242.130%
2025-10-06	9.3900	9.3900	9.3900	9.3900	+6.102%	1	649	+214.803%
2025-10-03	8.6000	9.0500	8.6000	8.8500	+2.907%	8	649	+234.011%
2025-10-02	8.2000	8.6000	8.1200	8.6000	+11.979%	18	657	+243.721%
2025-10-01	7.7600	7.7600	7.6800	7.6800	+13.609%	20	672	+284.896%
2025-09-30	6.7600	6.7600	6.7600	6.7600	-1.170%	1	658	+337.278%
2025-09-29	6.7700	6.8400	6.7300	6.8400	+6.708%	11	657	+332.164%
2025-09-25	6.1000	6.4200	6.1000	6.4100	-0.774%	25	665	+361.154%
2025-09-24	6.5000	6.5000	6.4600	6.4600	-6.377%	9	686	+357.585%
2025-09-23	7.3000	7.4100	6.9000	6.9000	-6.757%	19	693	+328.406%
2025-09-22	7.4000	7.4000	7.4000	7.4000	+5.714%	2	674	+299.459%
2025-09-19	7.0000	7.0000	7.0000	7.0000	+27.273%	3	672	+322.286%
2025-09-15	5.5000	5.5000	5.5000	5.5000	-1.786%	1	669	+437.455%
2025-09-12	5.6000	5.6000	5.6000	5.6000	-5.882%	1	670	+427.857%
2025-09-11	5.9500	6.0000	5.9500	5.9500	+8.182%	252	671	+396.807%
2025-09-09	5.5000	5.5000	5.2000	5.5000	-3.509%	18	866	+437.455%
2025-09-08	5.7000	5.7000	5.7000	5.7000	+3.074%	5	851	+418.596%
2025-09-05	5.5300	5.5300	5.5300	5.5300	+5.333%	10	846	+434.539%
2025-09-04	5.0000	5.2500	5.0000	5.2500	+2.140%	2	836	+463.048%
2025-09-02	5.0700	5.2000	5.0600	5.1400	-2.095%	51	838	+475.097%
2025-08-29	5.2500	5.2500	5.2500	5.2500	-0.943%	2	861	+463.048%
2025-08-26	5.3000	5.3000	5.3000	5.3000	+9.731%	2	861	+457.736%
2025-08-21	4.8500	5.1000	4.8300	4.8300	-3.400%	41	859	+512.008%
2025-08-20	5.0000	5.0000	4.7000	5.0000	-1.961%	10	890	+491.200%
2025-08-19	5.1500	5.1500	5.1000	5.1000	-8.929%	2	888	+479.608%
2025-08-18	5.6000	5.7500	5.5000	5.6000	0.000%	63	889	+427.857%
2025-08-15	5.6000	5.6000	5.6000	5.6000	+3.321%	3	898	+427.857%
2025-08-14	5.4200	5.4200	5.4200	5.4200	-5.245%	10	901	+445.387%
2025-08-13	5.5000	5.7200	5.3000	5.7200	+17.695%	14	901	+416.783%
2025-08-12	4.8600	4.8600	4.8600	4.8600	+5.652%	10	914	+508.230%
2025-08-11	4.5000	4.6000	4.5000	4.6000	+2.222%	2	924	+542.609%
2025-08-07	4.5000	4.5000	4.5000	4.5000	+2.273%	1	924	+556.889%
2025-08-06	4.2100	4.4000	4.2100	4.4000	-9.278%	2	924	+571.818%
2025-08-05	4.7500	4.8500	4.7400	4.8500	+14.118%	51	924	+509.485%
2025-08-01	4.6000	4.6000	4.2500	4.2500	-15.000%	2	974	+595.529%
2025-07-31	5.2000	5.2000	5.0000	5.0000	-11.972%	20	973	+491.200%
2025-07-30	5.6800	5.6800	5.6800	5.6800	-6.885%	1	989	+420.423%
2025-07-28	6.1000	6.1000	6.1000	6.1000	-11.594%	1	989	+384.590%
2025-07-23	6.3700	6.9000	6.3700	6.9000	+16.358%	59	990	+328.406%
2025-07-22	6.0000	6.1900	5.9300	5.9300	+0.508%	36	933	+398.482%
2025-07-21	5.9000	5.9000	5.9000	5.9000	-0.840%	1	897	+401.017%
2025-07-18	5.9500	5.9500	5.9500	5.9500	+6.250%	2	898	+396.807%
2025-07-17	5.5800	5.6000	5.5800	5.6000	-0.178%	105	896	+427.857%
2025-07-16	5.6100	5.6100	5.6100	5.6100	+7.885%	1	809	+426.916%
2025-07-15	5.5000	5.5000	5.2000	5.2000	-12.605%	2	810	+468.462%
2025-07-14	5.9900	5.9900	5.8000	5.9500	-0.168%	5	810	+396.807%
2025-07-11	5.9600	5.9600	5.9600	5.9600	-5.397%	1	809	+395.973%
2025-07-10	6.3000	6.3000	6.3000	6.3000	-1.563%	1	808	+369.206%
2025-07-09	6.2000	6.4000	6.2000	6.4000	+7.926%	20	809	+361.875%
2025-07-08	5.9500	5.9500	5.9300	5.9300	+4.035%	10	809	+398.482%
2025-07-07	5.7000	5.7000	5.7000	5.7000	-1.724%	1	803	+418.596%
2025-07-02	5.8000	5.8000	5.8000	5.8000	+0.870%	2	802	+409.655%
2025-06-30	5.7500	5.7500	5.7500	5.7500	+6.481%	1	806	+414.087%
2025-06-27	5.5000	5.6000	5.4000	5.4000	+2.273%	25	805	+447.407%
2025-06-26	5.3000	5.3000	5.2800	5.2800	+0.956%	2	792	+459.848%
2025-06-25	5.2300	5.2300	5.2300	5.2300	-3.148%	1	792	+465.201%
2025-06-24	5.3000	5.4000	5.3000	5.4000	+11.340%	11	792	+447.407%
2025-06-23	4.8500	4.8500	4.8500	4.8500	-8.491%	25	781	+509.485%
2025-06-20	5.3000	5.3000	5.3000	5.3000	-1.487%	20	794	+457.736%
2025-06-17	5.1200	5.3800	5.1200	5.3800	+3.462%	2	784	+449.442%
2025-06-16	5.2000	5.2000	5.2000	5.2000	+4.000%	1	784	+468.462%
2025-06-13	4.9100	5.0000	4.9100	5.0000	-0.990%	4	785	+491.200%
2025-06-12	5.4000	5.4000	5.0500	5.0500	-4.717%	2	784	+485.347%
2025-06-09	5.2000	5.3000	5.2000	5.3000	+8.163%	18	785	+457.736%
2025-06-06	5.0000	5.0000	4.9000	4.9000	+8.889%	4	769	+503.265%
2025-06-05	4.8000	4.8000	4.5000	4.5000	-2.174%	11	770	+556.889%
2025-06-04	4.6000	4.6000	4.6000	4.6000	+27.778%	3	758	+542.609%
2025-05-30	3.6000	3.6000	3.6000	3.6000	-4.000%	4	758	+721.111%
2025-05-29	3.7500	3.7500	3.7500	3.7500	-6.250%	1	756	+688.267%
2025-05-27	4.2000	4.2000	4.0000	4.0000	+14.286%	18	757	+639.000%
2025-05-21	3.4300	3.9000	3.4300	3.5000	-15.663%	36	773	+744.571%
2025-05-20	4.1500	4.1500	4.1500	4.1500	+1.716%	5	809	+612.289%
2025-05-16	4.0000	4.0800	4.0000	4.0800	+2.000%	4	804	+624.510%
2025-05-14	4.2000	4.2000	4.0000	4.0000	0.000%	100	804	+639.000%
2025-05-09	4.0000	4.0000	4.0000	4.0000	-11.504%	16	704	+639.000%
2025-04-23	4.5200	4.5200	4.5200	4.5200	+7.619%	1	712	+553.982%
2025-04-14	4.2000	4.2000	4.2000	4.2000	+20.000%	1	712	+603.810%
2025-04-09	3.8500	3.8500	3.5000	3.5000	+2.941%	2	713	+744.571%
2025-04-08	3.4000	3.4000	3.4000	3.4000	+21.429%	25	713	+769.412%
2025-04-07	2.8000	2.8000	2.8000	2.8000	-15.152%	1	688	+955.714%
2025-04-04	3.2700	3.3000	3.0000	3.3000	-3.790%	28	689	+795.758%
2025-04-03	3.4300	3.4300	3.4300	3.4300	-18.333%	5	700	+761.808%
2025-04-02	3.6000	4.2000	3.6000	4.2000	+16.667%	19	695	+603.810%
2025-04-01	3.7800	3.7800	3.6000	3.6000	-5.512%	3	676	+721.111%
2025-03-31	3.8000	3.8100	3.6000	3.8100	-16.447%	15	673	+675.853%
2025-03-28	4.5600	4.5600	4.5600	4.5600	-2.979%	2	658	+548.246%
2025-03-27	4.7000	4.7000	4.7000	4.7000	-1.674%	2	658	+528.936%
2025-03-26	4.7800	4.7800	4.7800	4.7800	-8.429%	1	656	+518.410%
2025-03-25	5.2200	5.2200	5.2200	5.2200	-8.421%	1	655	+466.284%
2025-03-24	5.6000	5.7000	5.6000	5.7000	+8.571%	3	655	+418.596%
2025-03-19	5.2400	5.2500	5.2400	5.2500	+2.941%	25	655	+463.048%
2025-03-18	5.0000	5.1000	5.0000	5.1000	+1.392%	17	630	+479.608%
2025-03-11	5.1300	5.1300	5.0300	5.0300	+0.600%	2	613	+487.674%
2025-03-10	5.0000	5.0000	5.0000	5.0000	-12.587%	1	612	+491.200%
2025-03-07	5.7200	5.7200	5.7200	5.7200	-3.051%	8	613	+416.783%
2025-03-04	5.1000	5.9000	5.1000	5.9000	-7.813%	53	609	+401.017%
2025-03-03	6.4000	6.4000	6.4000	6.4000	-7.246%	100	575	+361.875%
2025-02-26	7.0000	7.0000	6.9000	6.9000	-0.719%	3	475	+328.406%
2025-02-25	6.3000	6.9500	6.3000	6.9500	-14.198%	5	478	+325.324%
2025-02-24	8.1000	8.1000	8.1000	8.1000	+3.846%	4	479	+264.938%
2025-02-21	8.7500	8.7600	7.8000	7.8000	-23.529%	12	483	+278.974%
2025-02-19	10.2000	10.2000	10.2000	10.2000	+2.000%	1	488	+189.804%
2025-02-18	10.0000	10.2000	10.0000	10.0000	+11.111%	18	487	+195.600%
2025-02-14	9.5000	9.5000	9.0000	9.0000	+11.111%	14	496	+228.444%
2025-02-13	7.9000	8.1000	7.9000	8.1000	+9.312%	9	496	+264.938%
2025-02-12	7.3000	7.4100	7.3000	7.4100	+7.391%	3	489	+298.920%
2025-02-07	7.8000	7.8000	6.9000	6.9000	-10.390%	6	488	+328.406%
2025-02-06	7.9000	8.3000	7.7000	7.7000	-6.098%	102	489	+283.896%
2025-02-05	8.2000	8.2000	8.2000	8.2000	+9.333%	1	399	+260.488%
2025-02-04	7.5000	7.6000	7.5000	7.5000	+10.294%	28	400	+294.133%
2025-02-03	7.4300	7.6000	6.8000	6.8000	-11.688%	5	372	+334.706%
2025-01-31	7.7000	7.7000	7.7000	7.7000	-1.282%	2	370	+283.896%
2025-01-30	7.7500	7.8000	7.7500	7.8000	+4.980%	2	369	+278.974%
2025-01-29	7.4300	7.4300	7.4300	7.4300	-1.459%	1	370	+297.847%
2025-01-28	7.3400	7.5400	7.3000	7.5400	+0.533%	8	369	+292.042%
2025-01-27	7.7000	7.7000	7.5000	7.5000	-2.597%	3	361	+294.133%
2025-01-24	8.1300	8.2000	7.7000	7.7000	+4.478%	16	359	+283.896%
2025-01-22	7.5200	7.5200	7.3700	7.3700	+5.891%	5	355	+301.085%
2025-01-21	6.8500	7.1000	6.8500	6.9600	+20.000%	52	360	+324.713%
2025-01-17	5.8000	5.8000	5.8000	5.8000	+0.870%	2	311	+409.655%
2025-01-14	5.7000	5.7500	5.7000	5.7500	-0.862%	2	311	+414.087%
2025-01-13	5.8000	5.8000	5.8000	5.8000	-10.769%	1	312	+409.655%
2025-01-10	6.5000	6.5000	6.5000	6.5000	-2.985%	4	312	+354.769%
2025-01-08	6.9500	6.9500	6.7000	6.7000	-9.459%	20	322	+341.194%
2025-01-07	7.4000	7.4000	7.2000	7.4000	-1.333%	5	322	+299.459%
2025-01-06	7.0500	7.5000	7.0500	7.5000	+20.968%	38	324	+294.133%
2025-01-02	6.1200	6.2000	6.1200	6.2000	+15.456%	2	311	+376.774%
2024-12-31	5.5400	5.5400	5.3700	5.3700	-8.048%	3	312	+450.466%
2024-12-30	5.7900	5.8400	5.7900	5.8400	-2.667%	3	312	+406.164%
2024-12-26	6.0000	6.0000	6.0000	6.0000	+1.695%	1	310	+392.667%
2024-12-20	5.7300	5.9000	5.6600	5.9000	+5.357%	12	309	+401.017%
2024-12-19	5.7400	5.7400	5.3000	5.6000	-6.667%	30	298	+427.857%
2024-12-18	6.1800	6.1800	6.0000	6.0000	-11.111%	2	297	+392.667%
2024-12-16	6.7500	6.7500	6.7500	6.7500	+9.756%	1	296	+337.926%
2024-12-13	6.1500	6.1500	6.1500	6.1500	-8.209%	10	296	+380.650%
2024-12-05	6.7000	6.7000	6.7000	6.7000	-0.741%	7	296	+341.194%
2024-12-03	7.0000	7.0000	6.7500	6.7500	-3.571%	5	292	+337.926%
2024-12-02	7.0000	7.0000	7.0000	7.0000	0.000%	100	288	+322.286%
2024-11-29	7.0000	7.0000	7.0000	7.0000	+6.061%	2	309	+322.286%
2024-11-27	6.6000	6.6000	6.6000	6.6000	+4.762%	1	310	+347.879%
2024-11-26	6.3000	6.3000	6.3000	6.3000	+5.000%	1	310	+369.206%
2024-11-22	6.0000	6.0000	6.0000	6.0000	+5.263%	20	309	+392.667%
2024-11-21	5.7000	5.7000	5.7000	5.7000	+3.636%	6	299	+418.596%
2024-11-15	5.9000	5.9000	5.5000	5.5000	-8.333%	34	293	+437.455%
2024-11-14	6.5800	6.5800	6.0000	6.0000	-16.667%	9	276	+392.667%
2024-11-12	7.5000	7.5000	7.2000	7.2000	-6.250%	2	271	+310.556%
2024-11-11	7.9000	7.9000	7.5200	7.6800	+11.304%	112	270	+284.896%
2024-11-08	6.7500	6.9000	6.7500	6.9000	+2.071%	28	159	+328.406%
2024-11-06	7.0000	7.0000	6.7600	6.7600	+22.022%	105	149	+337.278%
2024-10-25	5.5400	5.5400	5.5400	5.5400	-12.063%	10	44	+433.574%
2024-10-18	6.2000	6.3000	6.2000	6.3000	+12.500%	6	39	+369.206%
2024-10-10	5.6000	5.6000	5.6000	5.6000	-13.846%	1	36	+427.857%
2024-10-04	6.5000	6.5000	6.5000	6.5000	-1.216%	30	35	+354.769%
2024-09-26	6.5800	6.5800	6.5800	6.5800	0.000%	20	20	+349.240%