Dark

ARKG20270115C24
ARKG Jan 15 2027 24.00 Call (ARKG270115C00024000)
option OPRA

Inactive

Jul 16, 2026

16.86-3.932%(-0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	16.8500	16.8600	16.8500	16.8600	-3.932%	2	102	0.000%
2026-07-13	17.5500	17.5500	17.5500	17.5500	-7.632%	2	104	-3.932%
2026-06-30	19.0000	19.0000	19.0000	19.0000	0.000%	2	106	-11.263%
2026-06-26	19.0000	19.0000	19.0000	19.0000	+12.426%	15	108	-11.263%
2026-06-25	16.9000	16.9000	16.9000	16.9000	+5.625%	1	123	-0.237%
2026-06-24	16.0000	16.0000	16.0000	16.0000	+48.148%	1	123	+5.375%
2026-05-28	10.8000	10.8000	10.8000	10.8000	+35.000%	5	124	+56.111%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-1.235%	2	124	+110.750%
2026-05-08	8.1000	8.1000	8.1000	8.1000	-12.432%	20	122	+108.148%
2026-04-22	9.2500	9.2500	9.2500	9.2500	+15.625%	15	122	+82.270%
2026-04-15	8.5000	8.5000	8.0000	8.0000	-3.614%	4	107	+110.750%
2026-02-18	8.3000	8.3000	8.3000	8.3000	-1.190%	20	107	+103.133%
2026-02-04	8.2000	8.4000	8.2000	8.4000	-30.000%	3	121	+100.714%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+7.623%	1	124	+40.500%
2026-01-16	11.1500	11.1500	11.1500	11.1500	-1.762%	1	124	+51.211%
2026-01-15	11.3500	11.3500	11.3500	11.3500	+13.500%	10	124	+48.546%
2026-01-06	10.0000	10.0000	10.0000	10.0000	+16.550%	2	134	+68.600%
2026-01-02	8.5800	8.5800	8.5800	8.5800	-3.596%	1	134	+96.503%
2025-12-30	8.9000	8.9000	8.9000	8.9000	-11.000%	2	135	+89.438%
2025-12-22	10.0000	10.0000	10.0000	10.0000	-4.762%	1	138	+68.600%
2025-11-28	10.5000	10.5000	10.5000	10.5000	+25.899%	2	138	+60.571%
2025-11-21	8.2200	8.3500	8.2200	8.3400	-2.456%	25	136	+102.158%
2025-11-20	8.3000	8.5500	8.3000	8.5500	+9.615%	2	151	+97.193%
2025-11-14	7.7000	7.8000	7.7000	7.8000	+1.299%	2	152	+116.154%
2025-11-13	7.7700	7.7700	7.7000	7.7000	-3.750%	28	152	+118.961%
2025-11-07	8.0000	8.0000	8.0000	8.0000	-9.091%	2	124	+110.750%
2025-11-06	8.8000	8.8000	8.8000	8.8000	-17.371%	5	122	+91.591%
2025-10-31	10.6500	10.6500	10.6500	10.6500	-1.389%	10	117	+58.310%
2025-10-22	11.1000	11.1000	10.8000	10.8000	-14.286%	11	127	+56.111%
2025-10-20	12.6000	12.6000	12.6000	12.6000	+18.868%	1	116	+33.810%
2025-10-10	11.1000	11.1000	10.6000	10.6000	-7.826%	16	117	+59.057%
2025-10-08	11.5000	11.5000	11.5000	11.5000	+38.221%	1	114	+46.609%
2025-10-01	8.1500	8.3200	8.1500	8.3200	+10.053%	18	113	+102.644%
2025-09-30	7.5600	7.5600	7.5600	7.5600	+8.309%	18	131	+123.016%
2025-09-24	6.9800	6.9800	6.9800	6.9800	-12.531%	2	113	+141.547%
2025-09-23	7.9000	7.9800	7.9000	7.9800	+6.971%	19	111	+111.278%
2025-09-18	7.4600	7.4600	7.4600	7.4600	+24.333%	18	130	+126.005%
2025-09-03	5.7400	6.0000	5.7400	6.0000	+19.522%	5	112	+181.000%
2025-08-01	5.0200	5.0200	5.0200	5.0200	-17.434%	3	108	+235.857%
2025-07-30	6.0800	6.0800	6.0800	6.0800	-5.000%	5	111	+177.303%
2025-07-28	6.4000	6.4000	6.4000	6.4000	-8.571%	1	116	+163.438%
2025-07-21	7.0000	7.0000	7.0000	7.0000	+16.667%	1	115	+140.857%
2025-07-18	6.4400	6.4400	6.0000	6.0000	+3.270%	12	116	+181.000%
2025-07-17	5.9000	5.9000	5.8100	5.8100	+1.043%	8	109	+190.189%
2025-07-15	5.7500	5.7500	5.7500	5.7500	-10.156%	1	104	+193.217%
2025-07-08	6.3000	6.4000	6.3000	6.4000	+8.475%	22	103	+163.438%
2025-07-07	5.9000	5.9000	5.9000	5.9000	0.000%	11	125	+185.763%
2025-07-01	5.8000	5.9000	5.7000	5.9000	+2.076%	13	116	+185.763%
2025-06-30	5.7800	5.7800	5.7800	5.7800	-3.667%	2	115	+191.696%
2025-06-26	6.0000	6.0000	6.0000	6.0000	+7.143%	1	113	+181.000%
2025-06-25	5.6000	5.6000	5.6000	5.6000	-7.743%	2	112	+201.071%
2025-06-18	5.8700	6.0700	5.8700	6.0700	+5.934%	2	114	+177.759%
2025-06-17	5.8000	5.8000	5.7300	5.7300	-1.207%	3	114	+194.241%
2025-06-12	5.8000	5.8000	5.8000	5.8000	-3.172%	1	114	+190.690%
2025-06-10	6.0000	6.0000	5.9900	5.9900	+19.800%	6	113	+181.469%
2025-06-05	5.0000	5.0000	5.0000	5.0000	+20.482%	6	107	+237.200%
2025-05-29	4.1500	4.1500	4.1500	4.1500	-4.378%	1	113	+306.265%
2025-05-27	4.3400	4.3400	4.3400	4.3400	+6.112%	20	114	+288.479%
2025-05-22	4.1000	4.1000	4.0900	4.0900	+2.250%	21	122	+312.225%
2025-05-21	4.3000	4.4000	4.0000	4.0000	-6.977%	108	101	+321.500%
2025-05-19	4.3000	4.3000	4.3000	4.3000	+0.467%	22	64	+292.093%
2025-05-09	4.2000	4.3400	4.2000	4.2800	+7.000%	44	64	+293.925%
2025-05-06	4.4000	4.4000	4.0000	4.0000	-20.000%	3	66	+321.500%
2025-04-28	5.0000	5.0000	5.0000	5.0000	-9.091%	1	66	+237.200%
2025-04-24	5.5000	5.5000	5.5000	5.5000	+59.420%	2	66	+206.545%
2025-04-04	3.4500	3.4500	3.4500	3.4500	-8.000%	2	64	+388.696%
2025-04-03	3.7500	3.7500	3.7500	3.7500	-21.712%	1	64	+349.600%
2025-04-02	4.7900	4.7900	4.7900	4.7900	-11.296%	1	64	+251.983%
2025-03-26	5.4000	5.4000	5.4000	5.4000	-5.263%	1	64	+212.222%
2025-03-25	5.6800	5.7000	5.6800	5.7000	-10.938%	8	64	+195.789%
2025-03-06	6.1500	6.4000	6.1500	6.4000	0.000%	12	54	+163.438%
2025-03-03	6.5400	6.5400	6.4000	6.4000	-36.634%	3	54	+163.438%
2025-02-18	10.1000	10.1000	10.1000	10.1000	+22.871%	10	54	+66.931%
2025-01-24	8.3000	8.3000	8.2200	8.2200	+1.481%	4	64	+105.109%
2025-01-23	8.1000	8.1000	8.1000	8.1000	+2.792%	1	64	+108.148%
2025-01-22	7.5000	8.0000	7.5000	7.8800	+8.840%	4	63	+113.959%
2025-01-21	7.0000	7.2400	7.0000	7.2400	+6.942%	2	63	+132.873%
2025-01-15	6.7700	6.7700	6.7700	6.7700	-1.884%	1	63	+149.040%
2025-01-10	6.9000	6.9000	6.9000	6.9000	-4.564%	4	64	+144.348%
2025-01-03	7.2300	7.2300	7.2300	7.2300	+10.890%	2	64	+133.195%
2025-01-02	6.5400	6.5400	6.5200	6.5200	+1.875%	2	64	+158.589%
2024-12-30	6.4000	6.4000	6.4000	6.4000	+17.002%	1	65	+163.438%
2024-12-19	6.1000	6.1000	5.4700	5.4700	-18.358%	15	64	+208.227%
2024-12-18	6.7000	6.7000	6.7000	6.7000	+0.752%	30	54	+151.642%
2024-12-13	6.6500	6.6500	6.6500	6.6500	-5.000%	10	24	+153.534%
2024-11-29	7.0000	7.0000	7.0000	7.0000	-1.408%	2	19	+140.857%
2024-11-27	7.1000	7.1000	7.1000	7.1000	+20.339%	4	19	+137.465%
2024-11-22	5.9000	5.9000	5.9000	5.9000	+1.724%	4	19	+185.763%
2024-11-15	6.2000	6.2000	5.8000	5.8000	-15.328%	26	18	+190.690%
2024-11-14	6.8500	6.8500	6.8500	6.8500	+7.031%	2	7	+146.131%
2024-11-06	6.4000	6.4000	6.4000	6.4000	+3.226%	5	5	+163.438%
2024-10-28	6.2000	6.2000	6.2000	6.2000	+16.981%	1	7	+171.935%
2024-10-24	5.3000	5.3000	5.3000	5.3000	-19.697%	1	6	+218.113%
2024-10-18	6.6000	6.6000	6.6000	6.6000	+6.452%	2	6	+155.455%
2024-10-10	6.2000	6.2000	6.2000	6.2000	0.000%	5	5	+171.935%