Dark

ARKG20270115C23
ARKG Jan 15 2027 23.00 Call (ARKG270115C00023000)
option OPRA

Inactive

Sep 17, 2026

29.00+45.000%(+9.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.0000	29.0000	29.0000	29.0000	+45.000%	8	66	0.000%
2026-06-26	20.0000	20.0000	20.0000	20.0000	+23.077%	1	70	+45.000%
2026-06-24	14.9000	16.2500	14.9000	16.2500	+13.716%	8	71	+78.462%
2026-06-04	14.2900	14.2900	14.2900	14.2900	+6.009%	1	76	+102.939%
2026-06-01	13.4800	13.4800	13.4800	13.4800	+2.121%	1	76	+115.134%
2026-05-29	13.2000	13.2000	13.2000	13.2000	+41.479%	2	75	+119.697%
2026-04-23	9.3300	9.3300	9.3300	9.3300	+51.707%	2	73	+210.825%
2026-03-27	6.1500	6.1500	6.1500	6.1500	-10.610%	1	75	+371.545%
2026-03-20	6.8800	6.8800	6.8800	6.8800	-2.962%	1	76	+321.512%
2026-03-18	7.0900	7.0900	7.0900	7.0900	-5.467%	1	75	+309.027%
2026-03-12	7.5000	7.5000	7.5000	7.5000	-20.213%	1	74	+286.667%
2026-02-04	9.4000	9.4000	9.4000	9.4000	-20.474%	2	74	+208.511%
2026-01-15	11.8200	11.8200	11.8200	11.8200	+26.417%	3	74	+145.347%
2025-12-31	9.3500	9.3500	9.3500	9.3500	+16.875%	1	78	+210.160%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-19.192%	1	78	+262.500%
2025-11-05	9.9000	9.9000	9.9000	9.9000	-5.534%	5	77	+192.929%
2025-11-04	10.4800	10.4800	10.4800	10.4800	-13.317%	2	72	+176.718%
2025-10-24	12.4000	12.4000	12.0700	12.0900	+0.249%	34	70	+139.868%
2025-10-16	12.0500	12.0600	12.0500	12.0600	+48.522%	18	84	+140.464%
2025-09-30	7.8000	8.1200	7.8000	8.1200	+14.366%	20	103	+257.143%
2025-09-25	7.1000	7.1000	7.1000	7.1000	-14.458%	18	123	+308.451%
2025-09-23	8.3000	8.3000	8.3000	8.3000	+3.491%	1	105	+249.398%
2025-09-18	7.8000	8.0200	7.7500	8.0200	+17.941%	21	106	+261.596%
2025-09-17	7.3300	7.3300	6.8000	6.8000	+2.256%	4	126	+326.471%
2025-09-15	6.8000	6.8000	6.6500	6.6500	+1.218%	70	126	+336.090%
2025-09-12	6.5500	6.5700	6.5500	6.5700	-5.468%	2	56	+341.400%
2025-09-11	6.2000	6.9500	6.2000	6.9500	+13.934%	6	58	+317.266%
2025-09-10	6.5000	6.5000	6.1000	6.1000	-7.855%	5	62	+375.410%
2025-09-08	6.6200	6.6200	6.6200	6.6200	+3.438%	10	57	+338.066%
2025-09-05	6.4000	6.4000	6.4000	6.4000	+6.312%	2	67	+353.125%
2025-09-04	5.8000	6.0200	5.8000	6.0200	-4.444%	3	69	+381.728%
2025-09-03	6.2000	6.3000	6.2000	6.3000	+6.780%	3	68	+360.317%
2025-09-02	6.2500	6.2500	5.9000	5.9000	-2.961%	2	71	+391.525%
2025-08-29	6.0800	6.0800	6.0800	6.0800	-5.000%	1	72	+376.974%
2025-08-22	6.1000	6.4000	6.1000	6.4000	+6.667%	6	72	+353.125%
2025-08-21	6.0000	6.0000	6.0000	6.0000	+9.091%	1	78	+383.333%
2025-08-20	5.5000	5.5000	5.5000	5.5000	-6.780%	1	79	+427.273%
2025-08-19	6.1000	6.1000	5.9000	5.9000	-7.813%	6	78	+391.525%
2025-08-14	6.5000	6.5000	6.4000	6.4000	-4.478%	3	72	+353.125%
2025-08-13	6.3300	6.7000	6.3300	6.7000	+16.319%	3	73	+332.836%
2025-08-12	5.7600	5.7600	5.7600	5.7600	+6.667%	2	75	+403.472%
2025-08-11	5.4000	5.4000	5.4000	5.4000	+3.053%	1	73	+437.037%
2025-08-07	5.3300	5.3300	5.2400	5.2400	-4.727%	8	72	+453.435%
2025-08-01	5.5200	5.5200	5.5000	5.5000	-12.698%	8	64	+427.273%
2025-07-29	6.9000	6.9000	6.3000	6.3000	-11.268%	4	66	+360.317%
2025-07-28	7.2700	7.2700	7.1000	7.1000	-2.740%	3	64	+308.451%
2025-07-21	7.3000	7.3000	7.3000	7.3000	+5.797%	1	66	+297.260%
2025-07-18	6.9000	6.9000	6.9000	6.9000	+6.154%	1	67	+320.290%
2025-07-17	6.5000	6.5000	6.5000	6.5000	+0.932%	1	66	+346.154%
2025-07-16	6.4400	6.4400	6.4400	6.4400	+6.446%	1	66	+350.311%
2025-07-15	6.0500	6.0500	6.0500	6.0500	-12.319%	5	65	+379.339%
2025-07-11	6.9000	6.9000	6.9000	6.9000	-5.995%	1	67	+320.290%
2025-07-10	7.3400	7.3400	7.3400	7.3400	+9.552%	5	66	+295.095%
2025-07-07	6.7000	6.7000	6.7000	6.7000	+8.065%	8	61	+332.836%
2025-06-24	6.2000	6.2000	6.2000	6.2000	+1.639%	2	54	+367.742%
2025-06-17	6.2000	6.2000	6.1000	6.1000	-5.426%	3	52	+375.410%
2025-06-10	6.4500	6.4500	6.4500	6.4500	+12.369%	1	50	+349.612%
2025-06-06	5.7400	5.7400	5.7400	5.7400	+4.364%	2	50	+405.226%
2025-06-05	5.5000	5.5000	5.5000	5.5000	+17.021%	5	50	+427.273%
2025-05-19	4.7000	4.7000	4.7000	4.7000	-4.082%	1	50	+517.021%
2025-05-13	4.9000	4.9000	4.9000	4.9000	+4.255%	1	50	+491.837%
2025-05-12	4.7000	4.7000	4.7000	4.7000	-20.339%	2	50	+517.021%
2025-05-02	5.9000	5.9000	5.9000	5.9000	+13.900%	6	51	+391.525%
2025-04-30	5.1800	5.1800	5.1800	5.1800	-0.385%	1	48	+459.846%
2025-04-24	5.2000	5.2000	5.2000	5.2000	+40.541%	10	47	+457.692%
2025-04-08	3.7000	3.7000	3.7000	3.7000	-1.333%	1	37	+683.784%
2025-04-03	3.7500	3.7500	3.7500	3.7500	-6.250%	2	36	+673.333%
2025-04-01	4.0000	4.0000	4.0000	4.0000	-18.367%	1	36	+625.000%
2025-03-28	4.9000	4.9000	4.9000	4.9000	-9.091%	2	35	+491.837%
2025-03-27	5.3900	5.3900	5.3900	5.3900	-8.644%	2	35	+438.033%
2025-03-21	5.5000	5.9000	5.5000	5.9000	-1.007%	4	33	+391.525%
2025-03-14	5.9600	5.9600	5.9600	5.9600	+6.429%	2	31	+386.577%
2025-03-13	5.6000	5.6000	5.6000	5.6000	-44.000%	1	30	+417.857%
2025-02-20	10.0000	10.0000	10.0000	10.0000	-2.153%	1	30	+190.000%
2025-02-14	9.9000	10.2200	9.9000	10.2200	+22.249%	30	44	+183.757%
2025-02-07	8.3600	8.3600	8.3600	8.3600	-7.726%	20	44	+246.890%
2025-01-24	9.0600	9.0600	9.0600	9.0600	+11.852%	30	39	+220.088%
2025-01-23	8.1000	8.1000	8.1000	8.1000	+3.581%	1	24	+258.025%
2025-01-22	7.8200	7.8200	7.8200	7.8200	+11.714%	1	24	+270.844%
2025-01-10	7.0000	7.0000	7.0000	7.0000	-9.561%	2	25	+314.286%
2025-01-07	7.7400	7.7400	7.7400	7.7400	-3.970%	10	25	+274.677%
2025-01-06	8.0600	8.0600	8.0600	8.0600	+16.474%	7	25	+259.801%
2025-01-02	7.0000	7.0000	6.9200	6.9200	+4.848%	2	25	+319.075%
2024-12-30	6.6000	6.6000	6.6000	6.6000	-2.941%	2	24	+339.394%
2024-12-24	6.8400	6.8400	6.8000	6.8000	-1.449%	10	16	+326.471%
2024-12-20	6.9000	6.9000	6.9000	6.9000	+11.470%	5	16	+320.290%
2024-12-19	6.1900	6.1900	6.1900	6.1900	-17.467%	1	11	+368.498%
2024-12-06	7.5000	7.5000	7.5000	7.5000	0.000%	10	11	+286.667%
2024-11-27	7.4000	7.5000	7.4000	7.5000	+10.294%	7	16	+286.667%
2024-11-26	6.8000	6.8000	6.8000	6.8000	+5.426%	1	16	+326.471%
2024-11-21	6.7000	6.7000	6.4500	6.4500	+2.381%	5	16	+349.612%
2024-11-20	6.3000	6.3000	6.3000	6.3000	+3.960%	2	11	+360.317%
2024-11-19	6.0600	6.0600	6.0600	6.0600	+2.712%	1	9	+378.548%
2024-11-15	6.5000	6.5000	5.9000	5.9000	-6.349%	12	8	+391.525%
2024-10-23	6.3000	6.3000	6.3000	6.3000	0.000%	2	2	+360.317%