Dark

ARKG20270115C15
ARKG Jan 15 2027 15.00 Call (ARKG270115C00015000)
option OPRA

EOD

Jul 21, 2026

24.70-9.854%(-2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	24.7000	24.7000	24.7000	24.7000	-9.854%	1	180	0.000%
2026-07-07	27.4000	27.4000	27.4000	27.4000	-6.325%	47	181	-9.854%
2026-07-06	29.2500	29.2500	29.2500	29.2500	+9.142%	2	138	-15.556%
2026-07-01	26.8000	26.8000	26.8000	26.8000	+5.098%	2	138	-7.836%
2026-06-25	25.5000	25.5000	25.5000	25.5000	+16.173%	1	140	-3.137%
2026-06-04	21.9400	21.9500	21.9400	21.9500	+10.524%	2	142	+12.528%
2026-06-01	19.8600	19.8600	19.8600	19.8600	+17.515%	1	142	+24.371%
2026-05-26	16.9000	16.9000	16.9000	16.9000	+9.032%	5	143	+46.154%
2026-05-11	15.5000	15.5000	15.5000	15.5000	-3.547%	15	148	+59.355%
2026-05-04	16.0700	16.0700	16.0700	16.0700	-3.018%	1	159	+53.703%
2026-04-20	16.9000	16.9000	16.5700	16.5700	+22.650%	7	159	+49.065%
2026-04-13	13.5100	13.5100	13.5100	13.5100	+23.718%	1	165	+82.828%
2026-03-30	10.9400	10.9400	10.9200	10.9200	-14.420%	7	164	+126.190%
2026-03-13	12.7600	12.7600	12.7600	12.7600	-18.466%	5	165	+93.574%
2026-02-27	15.6500	15.6500	15.6500	15.6500	-21.357%	5	165	+57.827%
2026-01-22	19.9000	19.9000	19.9000	19.9000	+31.788%	14	162	+24.121%
2025-11-21	15.1000	15.1000	15.1000	15.1000	-10.598%	1	163	+63.576%
2025-11-03	16.8900	16.8900	16.8900	16.8900	+2.988%	1	164	+46.240%
2025-10-30	16.4000	16.4000	16.4000	16.4000	-3.529%	7	164	+50.610%
2025-10-27	17.0000	17.0000	17.0000	17.0000	+2.410%	5	162	+45.294%
2025-10-22	16.6000	16.6000	16.6000	16.6000	-5.143%	2	162	+48.795%
2025-10-17	17.5000	17.5000	17.5000	17.5000	+7.692%	2	162	+41.143%
2025-10-06	16.2500	16.2500	16.2500	16.2500	+23.106%	1	164	+52.000%
2025-09-18	13.2000	13.2000	13.2000	13.2000	+10.000%	1	165	+87.121%
2025-09-12	12.0000	12.0000	12.0000	12.0000	+12.150%	1	165	+105.833%
2025-08-19	10.6000	10.7000	10.6000	10.7000	-3.604%	4	164	+130.841%
2025-08-13	11.0000	11.1000	11.0000	11.1000	+11.000%	20	168	+122.523%
2025-08-08	9.8700	10.0000	9.8700	10.0000	+4.167%	11	178	+147.000%
2025-08-06	9.6000	9.6000	9.6000	9.6000	-6.067%	2	167	+157.292%
2025-08-05	10.2200	10.2200	10.2200	10.2200	-1.731%	1	165	+141.683%
2025-08-04	10.5000	10.5000	10.4000	10.4000	-0.763%	10	164	+137.500%
2025-07-31	10.5000	10.5000	10.4800	10.4800	-12.667%	17	160	+135.687%
2025-07-28	12.0000	12.0000	12.0000	12.0000	0.000%	1	160	+105.833%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+2.564%	1	160	+105.833%
2025-07-21	11.7000	11.7000	11.7000	11.7000	+2.632%	1	160	+111.111%
2025-07-17	11.4000	11.4000	11.4000	11.4000	-3.390%	1	160	+116.667%
2025-07-14	11.8000	11.8000	11.8000	11.8000	-4.531%	2	160	+109.322%
2025-07-10	12.5000	12.5000	12.3600	12.3600	+5.102%	9	160	+99.838%
2025-07-03	11.7600	11.7600	11.7600	11.7600	+8.889%	10	160	+110.034%
2025-07-02	10.8000	10.8000	10.8000	10.8000	+2.759%	1	160	+128.704%
2025-07-01	10.5100	10.5100	10.5100	10.5100	+3.039%	1	159	+135.014%
2025-06-23	10.2000	10.2000	10.2000	10.2000	+2.000%	7	158	+142.157%
2025-06-06	10.0000	10.0000	10.0000	10.0000	+18.343%	2	158	+147.000%
2025-05-14	8.6400	8.6400	8.2000	8.4500	-5.056%	155	157	+192.308%
2025-05-13	8.9000	8.9000	8.9000	8.9000	+4.583%	2	80	+177.528%
2025-05-09	8.5900	8.5900	8.5100	8.5100	+9.103%	4	82	+190.247%
2025-05-06	7.8000	7.8000	7.8000	7.8000	+18.182%	2	82	+216.667%
2025-04-08	6.7000	6.7000	6.6000	6.6000	-5.308%	2	82	+274.242%
2025-04-07	6.1000	6.9700	6.1000	6.9700	+18.136%	13	80	+254.376%
2025-04-04	6.9000	7.0700	5.9000	5.9000	-14.493%	8	81	+318.644%
2025-04-03	6.9000	6.9000	6.9000	6.9000	-12.658%	1	80	+257.971%
2025-03-31	8.0000	8.0000	7.8000	7.9000	-15.957%	22	79	+212.658%
2025-03-26	10.1000	10.1000	9.4000	9.4000	-2.083%	3	57	+162.766%
2025-03-21	9.6000	9.6000	9.6000	9.6000	-3.030%	10	54	+157.292%
2025-03-19	9.9000	9.9000	9.9000	9.9000	+4.762%	5	49	+149.495%
2025-03-17	9.4500	9.4500	9.4500	9.4500	-0.316%	9	44	+161.376%
2025-03-11	9.4800	9.4800	9.4800	9.4800	+5.568%	1	53	+160.549%
2025-03-10	8.9800	8.9800	8.9800	8.9800	-5.474%	9	52	+175.056%
2025-03-04	9.6000	9.6000	9.5000	9.5000	-9.524%	4	43	+160.000%
2025-03-03	10.7000	10.7000	10.5000	10.5000	-33.544%	5	39	+135.238%
2025-02-19	15.8500	15.8500	15.7800	15.8000	+4.084%	12	35	+56.329%
2025-02-14	15.1800	15.1800	15.1800	15.1800	+11.618%	2	38	+62.714%
2025-02-06	14.1000	14.1000	13.6000	13.6000	+9.677%	10	38	+81.618%
2025-02-03	12.1300	12.4000	12.1300	12.4000	-5.847%	14	28	+99.194%
2025-01-27	13.1700	13.1700	13.1700	13.1700	+2.891%	4	14	+87.547%
2025-01-23	12.8000	12.8000	12.8000	12.8000	+0.787%	1	10	+92.969%
2025-01-06	12.7000	12.7000	12.7000	12.7000	+2.502%	1	11	+94.488%
2025-01-03	12.3900	12.3900	12.3900	12.3900	+21.949%	4	11	+99.354%
2024-12-30	10.1600	10.1600	10.1600	10.1600	-6.789%	1	9	+143.110%
2024-12-13	10.9000	10.9000	10.9000	10.9000	-16.154%	4	9	+126.606%
2024-12-09	13.0000	13.0000	13.0000	13.0000	+3.257%	1	11	+90.000%
2024-12-06	12.5900	12.5900	12.5900	12.5900	+5.798%	4	10	+96.187%
2024-12-05	11.9000	11.9000	11.9000	11.9000	-4.800%	1	8	+107.563%
2024-12-04	12.5000	12.5000	12.5000	12.5000	-1.575%	1	7	+97.600%
2024-12-02	12.7000	12.7000	12.7000	12.7000	+7.993%	2	8	+94.488%
2024-11-27	11.7600	11.7600	11.7600	11.7600	-5.161%	1	5	+110.034%
2024-11-13	12.4000	12.4000	12.4000	12.4000	+7.826%	1	5	+99.194%
2024-10-15	11.5000	11.5000	11.5000	11.5000	0.000%	2	4	+114.783%
2024-10-02	11.6000	11.6000	11.5000	11.5000	0.000%	2	2	+114.783%