Dark

Check out our Dark Pool Levels

ARKG20261009P53
ARKG Oct 9 2026 53.00 Put (ARKG261009P00053000)
option OPRA

EOD

Sep 29, 2026

1.62-12.903%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6200	1.6200	1.6200	1.6200	-12.903%	2	7	0.000%
2026-09-28	1.8600	1.8600	1.8600	1.8600	-18.421%	1	5	-12.903%
2026-09-22	2.2800	2.2800	2.2800	2.2800	-28.750%	1	4	-28.947%
2026-09-17	3.8500	3.8500	3.2000	3.2000	-39.736%	4	4	-49.375%
2026-09-16	5.2400	5.3100	5.2000	5.3100	-28.243%	4	5	-69.492%
2026-09-14	7.5400	7.5400	7.4000	7.4000	-3.896%	2	1	-78.108%
2026-09-11	7.7200	7.7200	7.7000	7.7000	-1.282%	2	2	-78.961%
2026-09-10	8.1000	8.1000	7.5700	7.8000	+11.588%	3	1	-79.231%
2026-09-09	6.9900	6.9900	6.9900	6.9900	0.000%	1	1	-76.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC