Dark

Check out our Dark Pool Levels

ARKG20261009P52
ARKG Oct 9 2026 52.00 Put (ARKG261009P00052000)
option OPRA

EOD

Sep 30, 2026

0.7200-37.391%(-0.4300)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.8000	0.7200	0.7200	-37.391%	102	2,021	0.000%
2026-09-29	1.1400	1.2700	1.1200	1.1500	-11.538%	136	2,060	-37.391%
2026-09-28	1.6200	1.6500	1.3000	1.3000	-8.451%	98	2,171	-44.615%
2026-09-25	1.6500	1.7600	1.4200	1.4200	-2.740%	1,876	2,075	-49.296%
2026-09-24	2.7000	2.7000	1.4600	1.4600	-67.191%	204	206	-50.685%
2026-09-16	4.4500	4.4500	4.4500	4.4500	-13.592%	1	2	-83.820%
2026-09-15	5.5500	5.5500	5.1100	5.1500	-22.556%	4	3	-86.019%
2026-09-14	6.7000	6.9400	6.6500	6.6500	+1.994%	3	3	-89.173%
2026-09-10	7.2300	7.2300	6.5200	6.5200	0.000%	2	1	-88.957%

Share